Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

64.825

-1.33

(-2.02%)

Closed January 11 10:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	69.64	835	UT	69.57	69.6	Buy		6,970	37	LSE
10:21:35	5471.178	5	O	69.38	69.44	Buy		6,135	36	LSE
10:13:07	69.43	14	AT	69.43	69.45	Sell		6,130	35	LSE
10:06:44	69.47	5	O	69.47	69.52	Sell		6,116	34	LSE
10:03:04	69.56	6	O	69.56	69.62	Sell		6,111	33	LSE
09:50:44	69.51	5	AT	69.47	69.51	Buy		6,105	32	LSE
08:55:22	69.5	1	AT	69.5	69.51	Sell		6,100	31	LSE
08:39:39	69.68	4	O	69.55	69.68	Buy		6,099	30	LSE
07:40:58	5492.739	27	O	69.7	69.82	Buy		6,095	29	LSE
07:20:12	69.69	1	O	69.69	69.83	Sell		6,068	28	LSE
06:43:35	69.78	1	AT	69.64	69.78	Buy		6,067	27	LSE
06:37:44	69.66	370	AT	69.64	69.66	Buy		6,066	26	LSE
06:37:44	69.66	875	AT	69.64	69.66	Buy		5,696	25	LSE
06:35:51	69.67	450	AT	69.64	69.67	Buy		4,821	24	LSE
06:35:51	69.67	350	AT	69.64	69.67	Buy		4,371	23	LSE
06:26:33	5468.232	1299	O	69.53	69.63	Buy		4,021	22	LSE
05:33:15	69.5	800	AT	69.45	69.5	Buy		2,722	21	LSE
05:21:40	69.57	1	O	69.49	69.61	Buy		1,922	20	LSE
03:29:46	69.284	84	O	69.18	69.29	Buy		1,921	19	LSE
03:18:18	69.3	2	O	69.22	69.3	Buy		1,837	18	LSE
03:01:02	69.34	525	AT	69.34	69.35	Sell		1,835	17	LSE
02:30:11	69.27	880	O	69.27	69.35	Sell		1,310	16	LSE
02:27:17	69.33	1	O	69.25	69.33	Buy		430	15	LSE
02:12:14	69.4	1	AT	69.4	69.41	Sell		429	14	LSE
02:05:49	69.45	1	O	69.37	69.45	Buy		428	13	LSE
02:00:32	69.36	75	AT	69.32	69.36	Buy		427	12	LSE
02:00:21	69.32	55	O	69.32	69.4	Sell		352	11	LSE
02:00:13	69.32	45	O	69.32	69.43	Sell		297	10	LSE
02:00:13	69.32	45	O	69.32	69.43	Sell		252	9	LSE
02:00:12	69.32	76	AT	69.32	69.44	Sell		207	8	LSE
02:00:06	69.36	45	O	69.32	69.44	Sell		131	7	LSE
02:00:06	69.36	3	O	69.32	69.44	Sell		86	6	LSE
02:00:06	69.45	3	O	69.32	69.45	Buy		83	5	LSE
02:00:06	69.36	50	O	69.32	69.45	Sell		80	4	LSE
02:00:06	69.46	2	UT	69.3	69.35			30	3	LSE
02:00:06	69.45	27	O	69.3	69.35			28	2	LSE
02:00:04	69.45	1	O	69.3	69.35			1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions