Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

57.775

0.42

( 0.73% )

Updated: 03:27:48

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:18	69.34	480	AT	69.28	69.34	Buy		12,841	55	LSE
10:23:13	69.32	5	O	69.26	69.32	Buy		12,361	54	LSE
10:18:03	69.41	2	AT	69.33	69.41	Buy		12,356	53	LSE
09:40:25	69.35	350	AT	69.28	69.35	Buy		12,354	52	LSE
09:38:42	69.24	175	AT	69.21	69.24	Buy		12,004	51	LSE
09:38:37	69.24	175	AT	69.2	69.24	Buy		11,829	50	LSE
09:37:51	69.17	5	O	69.17	69.24	Sell		11,654	49	LSE
09:37:51	69.21	21	O	69.21	69.25	Sell		11,649	48	LSE
09:36:05	69.25	12	O	69.25	69.32	Sell		11,628	47	LSE
09:31:42	69.25	6	O	69.22	69.25	Buy		11,616	46	LSE
09:27:12	69.32	1400	AT	69.26	69.32	Buy		11,610	45	LSE
09:25:46	69.29	1	O	69.27	69.29	Buy		10,210	44	LSE
09:25:46	69.27	175	AT	69.27	69.29	Sell		10,209	43	LSE
09:24:06	69.37	6	O	69.31	69.35	Buy		10,034	42	LSE
09:23:11	69.31	175	AT	69.28	69.31	Buy		10,028	41	LSE
09:22:13	69.29	175	AT	69.29	69.31	Sell		9,853	40	LSE
09:11:24	69.4	175	AT	69.37	69.4	Buy		9,678	39	LSE
09:08:07	69.46	18	O	69.43	69.46	Buy		9,503	38	LSE
09:04:00	69.57	183	AT	69.57	69.6	Sell		9,485	37	LSE
09:01:19	69.67	150	AT	69.67	69.69	Sell		9,302	36	LSE
08:59:27	69.825	92	O	69.72	69.83	Buy		9,152	35	LSE
08:55:55	69.63	1423	AT	69.6	69.63	Buy		9,060	34	LSE
08:55:05	69.686	146	O	69.61	69.69	Buy		7,637	33	LSE
08:51:10	69.66	1281	AT	69.66	69.68	Sell		7,491	32	LSE
08:47:30	69.79	5	O	69.66	69.79	Buy		6,210	31	LSE
08:45:53	69.73	404	AT	69.73	69.76	Sell		6,205	30	LSE
08:45:40	69.812	18	O	69.72	69.76	Buy		5,801	29	LSE
08:35:58	5513.458	36	O	69.9	69.99	Buy		5,783	28	LSE
08:33:57	69.94	1423	AT	69.8	69.94	Buy		5,747	27	LSE
08:33:09	69.89	1423	AT	69.78	69.89	Buy		4,324	26	LSE
08:31:03	5495.518	183	O	69.62	69.85	Buy		2,901	25	LSE
08:00:59	69.92	2	O	69.85	69.92	Buy		2,718	24	LSE
07:28:05	69.845	18	O	69.75	69.85	Buy		2,716	23	LSE
07:23:35	69.77	20	AT	69.74	69.77	Buy		2,698	22	LSE
07:21:29	69.77	1	O	69.72	69.77	Buy		2,678	21	LSE
06:46:24	69.77	1	O	69.77	69.86	Sell		2,677	20	LSE
06:29:06	69.9	3	AT	69.9	69.91	Sell		2,676	19	LSE
06:22:17	5513.506	163	O	69.9	70.0	Buy		2,673	18	LSE
06:07:59	69.94	15	O	69.94	70.1	Sell		2,510	17	LSE
05:51:16	69.92	17	O	69.92	70.01	Sell		2,495	16	LSE
05:50:58	69.92	47	O	69.92	70.0	Sell		2,478	15	LSE
05:50:57	69.92	25	O	69.92	70.0	Sell		2,431	14	LSE
05:46:38	5514.342	544	O	69.91	70.01	Buy		2,406	13	LSE
05:29:47	70.08	2	AT	70.01	70.08	Buy		1,862	12	LSE
04:24:12	70.08	1	O	69.97	70.08	Buy		1,860	11	LSE
04:07:43	70.07	800	AT	70.02	70.07	Buy		1,859	10	LSE
03:40:10	5513.823	121	O	69.95	70.06	Buy		1,059	9	LSE
02:56:33	69.88	800	AT	69.87	69.96	Sell		938	8	LSE
02:47:39	69.95	1	O	69.86	69.95	Buy		138	7	LSE
02:10:28	70.01	20	O	69.86	70.01	Buy		137	6	LSE
02:05:16	69.95	6	O	69.84	69.95	Buy		117	5	LSE
02:04:07	5500.471	96	O	69.86	69.96	Buy		111	4	LSE
02:02:14	70.07	1	O	69.88	70.0	Buy		15	3	LSE
02:00:14	70.08	1	O	70.2	70.24			14	2	LSE
02:00:14	70.08	13	O	70.2	70.24			13	1	LSE

Life Capital Partners Fu...

Icatu Vanguarda Credito ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions