Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

64.825

-1.33

(-2.02%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:14-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:58	66.65	1	O	66.65	66.78	Sell		4,785	51	LSE
03:10:07	66.81	1	O	66.67	66.81	Buy		4,784	50	LSE
03:07:35	66.82	7	O	66.7	66.8	Buy		4,783	49	LSE
03:06:44	5281.812	662	O	66.71	66.84	Buy		4,776	48	LSE
03:04:10	5281.028	37	O	66.71	66.84	Buy		4,114	47	LSE
03:02:58	66.86	1	O	66.71	66.86	Buy		4,077	46	LSE
02:48:03	66.81	288	AT	66.67	66.81	Buy		4,076	45	LSE
02:48:03	66.81	85	AT	66.67	66.81	Buy		3,788	44	LSE
02:38:06	5288.84	200	O	66.64	66.76	Buy		3,703	43	LSE
02:36:56	5278.105	52	O	66.61	66.76	Buy		3,503	42	LSE
02:34:32	66.71	1	O	66.57	66.71	Buy		3,451	41	LSE
02:34:32	66.57	20	O	66.57	66.71	Sell		3,450	40	LSE
02:34:30	66.71	17	O	66.57	66.71	Buy		3,430	39	LSE
02:34:27	66.57	93	O	66.57	66.71	Sell		3,413	38	LSE
02:34:23	66.56	43	O	66.56	66.7	Sell		3,320	37	LSE
02:34:22	66.56	42	O	66.56	66.71	Sell		3,277	36	LSE
02:34:18	66.54	51	O	66.54	66.69	Sell		3,235	35	LSE
02:34:18	66.54	51	O	66.54	66.69	Sell		3,184	34	LSE
02:34:17	66.54	42	O	66.54	66.69	Sell		3,133	33	LSE
02:34:13	66.54	22	O	66.54	66.69	Sell		3,091	32	LSE
02:31:16	66.7	1	AT	66.59	66.7	Buy		3,069	31	LSE
02:30:36	66.68	7	O	66.57	66.68	Buy		3,068	30	LSE
02:25:11	66.7	1	O	66.58	66.7	Buy		3,061	29	LSE
02:24:27	66.71	5	O	66.58	66.72	Buy		3,060	28	LSE
02:22:57	5276.726	283	O	66.56	66.7	Buy		3,055	27	LSE
02:20:36	66.63	2	O	66.52	66.62	Buy		2,772	26	LSE
02:19:01	66.62	15	AT	66.49	66.62	Buy		2,770	25	LSE
02:12:14	66.6	3	O	66.49	66.6	Buy		2,755	24	LSE
02:12:04	66.55	1050	AT	66.55	66.6	Sell		2,752	23	LSE
02:09:28	5277.773	545	O	66.44	66.72	Buy		1,702	22	LSE
02:08:54	66.72	2	O	66.58	66.72	Buy		1,157	21	LSE
02:07:48	66.74	5	O	66.04	66.74	Buy		1,155	20	LSE
02:06:28	66.73	9	O	66.58	66.72	Buy		1,150	19	LSE
02:05:40	66.41	15	O	66.56	66.84	Sell		1,141	18	LSE
02:05:40	66.41	2	O	66.56	66.84	Sell		1,126	17	LSE
02:05:39	66.76	15	O	66.55	67.0	Sell		1,124	16	LSE
02:05:39	66.76	2	O	66.55	67.0	Sell		1,109	15	LSE
02:05:39	66.76	2	O	66.54	67.02	Sell		1,107	14	LSE
02:05:39	66.76	1	O	66.52	67.04	Sell		1,105	13	LSE
02:05:39	66.41	1	O	66.52	67.04	Sell		1,104	12	LSE
02:05:38	66.76	1	O	66.5	67.06	Sell		1,103	11	LSE
02:05:38	66.41	4	O	66.5	67.06	Sell		1,102	10	LSE
02:05:38	66.76	3	O	66.5	67.06	Sell		1,098	9	LSE
02:05:38	66.41	26	O	66.5	67.06	Sell		1,095	8	LSE
02:05:38	66.76	4	O	66.5	67.06	Sell		1,069	7	LSE
02:05:37	66.76	4	O	66.5	67.06	Sell		1,065	6	LSE
02:05:32	5293.348	143	O	66.41	66.75	Buy		1,061	5	LSE
02:05:32	5293.348	10	O	66.41	66.75	Buy		918	4	LSE
02:05:31	66.41	85	AT	66.41	66.76	Sell		908	3	LSE
02:05:31	66.61	264	UT	69.57	69.6			823	2	LSE
00:00:05	67.443	559	O	69.57	69.6			559	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions