Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

66.45

0.26

( 0.39% )

Updated: 06:29:54

Delayed by 15 minutes

Trade 151 - 101 (09:07-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:21	66.55	8	AT	66.49	66.55	Buy		17,810	151	LSE
09:06:19	66.61	175	AT	66.61	66.64	Sell		17,802	150	LSE
09:03:01	66.7	175	AT	66.66	66.7	Buy		17,627	149	LSE
09:02:50	66.7	2	O	66.65	66.7	Buy		17,452	148	LSE
09:01:17	66.8	546	AT	66.8	66.82	Sell		17,450	147	LSE
09:01:03	66.81	283	AT	66.8	66.81	Buy		16,904	146	LSE
09:01:01	66.8	79	AT	66.8	66.81	Sell		16,621	145	LSE
09:00:46	66.8	175	AT	66.8	66.83	Sell		16,542	144	LSE
08:56:08	66.88	175	AT	66.84	66.88	Buy		16,367	143	LSE
08:54:26	66.89	175	AT	66.89	66.94	Sell		16,192	142	LSE
08:52:48	66.97	175	AT	66.94	66.97	Buy		16,017	141	LSE
08:50:27	66.94	3	AT	66.94	66.95	Sell		15,842	140	LSE
08:48:23	67.12	175	AT	67.12	67.17	Sell		15,839	139	LSE
08:46:24	67.2	175	AT	67.15	67.2	Buy		15,664	138	LSE
08:44:50	67.18	336	AT	67.18	67.23	Sell		15,489	137	LSE
08:41:40	67.32	407	AT	67.29	67.32	Buy		15,153	136	LSE
08:41:37	67.32	407	AT	67.29	67.32	Buy		14,746	135	LSE
08:41:36	67.29	407	AT	67.21	67.29	Buy		14,339	134	LSE
08:41:31	67.28	407	AT	67.21	67.28	Buy		13,932	133	LSE
08:40:04	67.24	274	AT	67.24	67.307	Sell		13,525	132	LSE
08:40:04	67.24	99	AT	67.24	67.307	Sell		13,251	131	LSE
08:36:25	67.53	1	O	67.4	67.53	Buy		13,152	130	LSE
08:36:21	67.53	3	O	67.41	67.53	Buy		13,151	129	LSE
08:30:56	67.16	10	AT	67.01	67.16	Buy		13,148	128	LSE
08:22:20	67.08	20	O	66.97	67.08	Buy		13,138	127	LSE
08:13:17	67.14	44	AT	67.03	67.15	Buy		13,118	126	LSE
08:07:23	67.09	1	O	66.97	67.09	Buy		13,074	125	LSE
08:07:21	67.09	6	O	66.97	67.09	Buy		13,073	124	LSE
07:59:36	66.96	34	O	66.84	66.97	Buy		13,067	123	LSE
07:59:31	66.96	39	O	66.84	66.96	Buy		13,033	122	LSE
07:59:26	66.96	39	O	66.84	66.96	Buy		12,994	121	LSE
07:59:21	66.97	39	O	66.85	66.96	Buy		12,955	120	LSE
07:59:10	66.95	39	O	66.83	66.95	Buy		12,916	119	LSE
07:59:01	66.95	39	O	66.83	66.95	Buy		12,877	118	LSE
07:58:50	66.95	39	O	66.83	66.95	Buy		12,838	117	LSE
07:58:47	66.95	39	O	66.83	66.95	Buy		12,799	116	LSE
07:58:46	66.95	39	O	66.83	66.95	Buy		12,760	115	LSE
07:58:41	66.95	39	O	66.83	66.95	Buy		12,721	114	LSE
07:58:34	66.95	39	O	66.83	66.95	Buy		12,682	113	LSE
07:58:31	66.95	39	O	66.83	66.95	Buy		12,643	112	LSE
07:58:31	66.95	39	O	66.83	66.95	Buy		12,604	111	LSE
07:58:29	66.95	39	O	66.83	66.95	Buy		12,565	110	LSE
07:58:29	66.95	39	O	66.83	66.95	Buy		12,526	109	LSE
07:58:26	66.95	39	O	66.83	66.95	Buy		12,487	108	LSE
07:58:26	66.95	17	O	66.83	66.95	Buy		12,448	107	LSE
07:56:23	66.94	10	O	66.82	66.94	Buy		12,431	106	LSE
07:46:07	66.99	3	O	66.89	66.99	Buy		12,421	105	LSE
07:38:55	67.04	42	AT	66.95	67.04	Buy		12,418	104	LSE
07:29:49	67.05	828	AT	66.85	67.05	Buy		12,376	103	LSE
07:29:49	67.05	172	AT	66.85	67.05	Buy		11,548	102	LSE
07:23:30	5305.184	13	O	66.93	67.04	Buy		11,376	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions