Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

66.43

0.24

( 0.36% )

Updated: 06:28:45

Delayed by 15 minutes

Trade 101 - 51 (07:23-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:30	5305.184	13	O	66.93	67.04	Buy		11,376	101	LSE
07:12:17	66.967	370	O	66.87	67.0	Buy		11,363	100	LSE
07:06:12	66.9	1	AT	66.9	66.98	Sell		10,993	99	LSE
06:45:36	66.92	2	O	66.81	66.92	Buy		10,992	98	LSE
06:37:18	66.78	3	O	66.7	66.78	Buy		10,990	97	LSE
06:24:26	66.86	2	O	66.77	66.86	Buy		10,987	96	LSE
06:21:11	66.86	1	O	66.76	66.86	Buy		10,985	95	LSE
06:19:11	66.84	1	O	66.73	66.84	Buy		10,984	94	LSE
06:19:09	66.84	6	O	66.73	66.84	Buy		10,983	93	LSE
06:14:11	66.8	516	AT	66.67	66.8	Buy		10,977	92	LSE
06:14:11	66.8	81	AT	66.67	66.8	Buy		10,461	91	LSE
06:13:56	5300.223	14	O	66.71	66.8	Buy		10,380	90	LSE
05:51:42	66.68	782	AT	66.68	66.78	Sell		10,366	89	LSE
05:51:42	66.68	84	AT	66.68	66.78	Sell		9,584	88	LSE
05:51:42	66.68	176	AT	66.68	66.78	Sell		9,500	87	LSE
05:50:30	66.75	10	O	66.65	66.75	Buy		9,324	86	LSE
05:39:35	5281.616	40	O	66.65	66.76	Buy		9,314	85	LSE
05:38:48	66.67	850	AT	66.66	66.67	Buy		9,274	84	LSE
05:38:46	66.67	175	AT	66.66	66.67	Buy		8,424	83	LSE
05:35:13	66.67	5	O	66.6	66.67	Buy		8,249	82	LSE
05:34:58	66.61	18	O	66.61	66.67	Sell		8,244	81	LSE
05:29:00	66.67	175	AT	66.65	66.67	Buy		8,226	80	LSE
05:23:03	5272.755	173	O	66.64	66.69	Buy		8,051	79	LSE
05:22:31	5272.003	347	O	66.63	66.69	Buy		7,878	78	LSE
05:21:13	5270.1	521	O	66.62	66.69	Buy		7,531	77	LSE
05:20:33	5271.682	521	O	66.65	66.7	Buy		7,010	76	LSE
05:15:04	66.76	1	O	66.64	66.76	Buy		6,489	75	LSE
05:15:01	66.76	8	O	66.65	66.76	Buy		6,488	74	LSE
05:12:30	66.66	1	O	66.66	66.77	Sell		6,480	73	LSE
04:59:49	66.74	10	O	66.63	66.74	Buy		6,479	72	LSE
04:56:44	66.81	2	O	66.69	66.81	Buy		6,469	71	LSE
04:54:31	66.81	4	O	66.69	66.79	Buy		6,467	70	LSE
04:51:29	5275.071	5	O	66.7	66.81	Buy		6,463	69	LSE
04:43:10	66.88	3	O	66.77	66.88	Buy		6,458	68	LSE
04:32:37	66.915	59	O	66.83	66.94	Buy		6,455	67	LSE
04:22:54	66.85	1	O	66.74	66.85	Buy		6,396	66	LSE
04:22:51	66.85	8	O	66.74	66.85	Buy		6,395	65	LSE
04:22:34	66.85	1	O	66.74	66.85	Buy		6,387	64	LSE
04:19:39	5279.926	378	O	66.73	66.84	Buy		6,386	63	LSE
04:14:58	66.82	1	O	66.71	66.82	Buy		6,008	62	LSE
04:05:58	66.82	1	O	66.71	66.82	Buy		6,007	61	LSE
03:54:48	66.82	2	AT	66.82	66.85	Sell		6,006	60	LSE
03:44:20	5278.865	378	O	66.8	66.84	Buy		6,004	59	LSE
03:37:57	66.87	328	AT	66.79	66.87	Buy		5,626	58	LSE
03:36:59	66.826	328	O	66.73	66.84	Buy		5,298	57	LSE
03:35:25	5274.011	66	O	66.66	66.79	Buy		4,970	56	LSE
03:29:23	66.7	1	AT	66.56	66.7	Buy		4,904	55	LSE
03:18:51	66.63	37	O	66.63	66.75	Sell		4,903	54	LSE
03:16:39	5275.612	80	O	66.63	66.77	Buy		4,866	53	LSE
03:16:34	66.63	1	AT	66.63	66.77	Sell		4,786	52	LSE
03:14:58	66.65	1	O	66.65	66.78	Sell		4,785	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions