Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

66.19

-0.735

(-1.10%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:46	65.55	181	AT	65.55	65.58	Sell		16,630	51	LSE
07:01:46	65.55	331	AT	65.55	65.58	Sell		16,449	50	LSE
06:53:07	65.64	9	O	65.55	65.64	Buy		16,118	49	LSE
05:50:14	65.42	300	O	65.41	65.51	Sell		16,109	48	LSE
05:47:59	5227.319	200	O	65.36	65.48	Buy		15,809	47	LSE
05:46:26	65.45	19	AT	65.45	65.47	Sell		15,609	46	LSE
05:35:42	65.44	4	AT	65.36	65.44	Buy		15,590	45	LSE
05:28:42	5231.238	95	O	65.32	65.42	Buy		15,586	44	LSE
05:23:21	65.32	1506	AT	65.32	65.41	Sell		15,491	43	LSE
05:23:21	65.32	1129	AT	65.32	65.41	Sell		13,985	42	LSE
05:22:57	65.32	1129	AT	65.32	65.39	Sell		12,856	41	LSE
05:22:33	65.32	1129	AT	65.32	65.39	Sell		11,727	40	LSE
05:22:09	65.34	1501	AT	65.34	65.43	Sell		10,598	39	LSE
05:22:09	65.35	1506	AT	65.35	65.43	Sell		9,097	38	LSE
05:22:09	65.35	1129	AT	65.35	65.43	Sell		7,591	37	LSE
05:19:25	65.41	1129	AT	65.41	65.51	Sell		6,462	36	LSE
05:19:07	65.42	1129	AT	65.42	65.51	Sell		5,333	35	LSE
05:12:03	65.41	8	O	65.41	65.53	Sell		4,204	34	LSE
05:08:38	65.57	1	O	65.46	65.57	Buy		4,196	33	LSE
05:02:54	65.44	1129	AT	65.44	65.54	Sell		4,195	32	LSE
05:02:54	65.44	31	AT	65.44	65.54	Sell		3,066	31	LSE
05:02:31	65.51	2	O	65.44	65.51	Buy		3,035	30	LSE
04:55:01	5241.634	114	O	65.45	65.53	Buy		3,033	29	LSE
04:52:58	65.55	2	O	65.47	65.55	Buy		2,919	28	LSE
04:31:46	65.6	3	O	65.5	65.6	Buy		2,917	27	LSE
04:18:43	65.42	154	AT	65.41	65.42	Buy		2,914	26	LSE
04:16:47	65.41	800	AT	65.39	65.41	Buy		2,760	25	LSE
04:06:11	65.58	200	AT	65.55	65.58	Buy		1,960	24	LSE
03:58:28	5249.511	100	O	65.64	65.71	Buy		1,760	23	LSE
03:54:15	65.76	2	O	65.64	65.76	Buy		1,660	22	LSE
03:40:34	65.7	16	O	65.62	65.7	Buy		1,658	21	LSE
03:40:23	65.7	21	O	65.61	65.7	Buy		1,642	20	LSE
03:25:14	5258.954	94	O	65.56	65.73	Buy		1,621	19	LSE
03:16:41	65.75	6	O	65.65	65.75	Buy		1,527	18	LSE
03:08:38	65.56	11	O	65.56	65.64	Sell		1,521	17	LSE
03:03:25	65.69	13	O	65.69	65.79	Sell		1,510	16	LSE
03:01:25	65.74	200	AT	65.72	65.74	Buy		1,497	15	LSE
02:53:06	65.77	2	AT	65.68	65.77	Buy		1,297	14	LSE
02:43:36	65.66	1	O	65.55	65.66	Buy		1,295	13	LSE
02:42:07	65.53	2	O	65.52	65.6	Sell		1,294	12	LSE
02:41:46	65.57	800	AT	65.57	65.6	Sell		1,292	11	LSE
02:29:30	65.85	18	O	65.73	65.85	Buy		492	10	LSE
02:19:05	65.71	400	AT	65.71	65.81	Sell		474	9	LSE
02:18:49	65.81	1	O	65.71	65.81	Buy		74	8	LSE
02:12:08	65.88	1	AT	65.81	65.94	Buy		73	7	LSE
02:01:24	5272.381	37	O	65.78	65.92	Buy		72	6	LSE
02:00:32	5262.302	28	O	65.78	65.92	Buy		35	5	LSE
02:00:12	65.92	3	O	66.6	66.66			7	4	LSE
02:00:12	65.92	1	O	66.6	66.66			4	3	LSE
02:00:12	65.92	1	O	66.6	66.66			3	2	LSE
02:00:12	65.92	2	O	66.6	66.66			2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions