Ivz S&p 600 (USML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz S&p 600 (USML)
Ivz S&p 600 (USML) Trades

Ivz S&p 600 (USML)

66.19

-0.735

(-1.10%)

Closed December 23 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:59	66.58	1	O	66.5	66.57	Buy		26,149	202	LSE
10:23:13	66.52	175	AT	66.5	66.52	Buy		26,148	201	LSE
10:21:25	66.37	14	O	66.37	66.41	Sell		25,973	200	LSE
10:16:51	66.31	175	AT	66.27	66.31	Buy		25,959	199	LSE
10:16:12	66.27	160	AT	66.27	66.3	Sell		25,784	198	LSE
10:13:37	66.22	100	AT	66.18	66.22	Buy		25,624	197	LSE
10:11:00	66.21	15	AT	66.21	66.25	Sell		25,524	196	LSE
10:10:17	66.24	175	AT	66.22	66.24	Buy		25,509	195	LSE
10:04:05	66.28	175	AT	66.28	66.33	Sell		25,334	194	LSE
10:03:28	66.34	175	AT	66.3	66.34	Buy		25,159	193	LSE
10:01:09	66.4	175	AT	66.4	66.43	Sell		24,984	192	LSE
09:58:18	66.43	175	AT	66.4	66.43	Buy		24,809	191	LSE
09:52:35	66.44	350	AT	66.44	66.48	Sell		24,634	190	LSE
09:50:25	66.46	175	AT	66.43	66.46	Buy		24,284	189	LSE
09:47:42	66.39	175	AT	66.36	66.39	Buy		24,109	188	LSE
09:47:31	66.35	175	AT	66.35	66.38	Sell		23,934	187	LSE
09:46:11	66.4	175	AT	66.37	66.4	Buy		23,759	186	LSE
09:45:02	66.46	350	AT	66.46	66.49	Sell		23,584	185	LSE
09:42:51	66.33	800	AT	66.3	66.33	Buy		23,234	184	LSE
09:42:41	66.31	175	AT	66.3	66.31	Buy		22,434	183	LSE
09:42:05	66.22	175	AT	66.2	66.22	Buy		22,259	182	LSE
09:41:43	66.24	175	AT	66.24	66.28	Sell		22,084	181	LSE
09:40:45	66.27	175	AT	66.23	66.27	Buy		21,909	180	LSE
09:39:59	66.27	175	AT	66.27	66.3	Sell		21,734	179	LSE
09:37:48	66.23	175	AT	66.2	66.23	Buy		21,559	178	LSE
09:34:00	66.25	3	O	66.2	66.25	Buy		21,384	177	LSE
09:31:00	66.28	175	AT	66.28	66.31	Sell		21,381	176	LSE
09:30:03	66.26	175	AT	66.23	66.26	Buy		21,206	175	LSE
09:26:30	66.4	175	AT	66.4	66.43	Sell		21,031	174	LSE
09:25:38	66.368	50	AT	66.368	66.4	Sell		20,856	173	LSE
09:25:35	66.38	175	AT	66.35	66.38	Buy		20,806	172	LSE
09:21:43	66.53	175	AT	66.53	66.56	Sell		20,631	171	LSE
09:21:32	66.55	175	AT	66.51	66.55	Buy		20,456	170	LSE
09:20:42	66.53	175	AT	66.53	66.56	Sell		20,281	169	LSE
09:20:09	66.59	175	AT	66.56	66.59	Buy		20,106	168	LSE
09:17:53	66.59	175	AT	66.59	66.62	Sell		19,931	167	LSE
09:17:40	66.63	2	O	66.6	66.63	Buy		19,756	166	LSE
09:17:38	66.63	16	AT	66.6	66.63	Buy		19,754	165	LSE
09:16:51	66.63	175	AT	66.6	66.63	Buy		19,738	164	LSE
09:16:34	66.62	175	AT	66.62	66.66	Sell		19,563	163	LSE
09:16:31	66.64	175	AT	66.61	66.64	Buy		19,388	162	LSE
09:15:09	66.67	350	AT	66.67	66.71	Sell		19,213	161	LSE
09:13:51	66.75	175	AT	66.72	66.75	Buy		18,863	160	LSE
09:13:05	66.69	175	AT	66.65	66.69	Buy		18,688	159	LSE
09:12:43	66.67	174	AT	66.67	66.71	Sell		18,513	158	LSE
09:12:43	66.68	1	AT	66.68	66.71	Sell		18,339	157	LSE
09:09:24	66.56	175	AT	66.53	66.56	Buy		18,338	156	LSE
09:09:04	66.54	175	AT	66.54	66.59	Sell		18,163	155	LSE
09:08:47	66.52	2	O	66.52	66.59	Sell		17,988	154	LSE
09:07:22	66.55	175	AT	66.52	66.55	Buy		17,986	153	LSE
09:07:22	66.55	1	O	66.51	66.55	Buy		17,811	152	LSE
09:07:21	66.55	8	AT	66.49	66.55	Buy		17,810	151	LSE

Corporate Governance Trade

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions