ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanesggcua

Vanesggcua (V3GU)

5.024
0.0185
(0.37%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542005.0240.020.375.0245.0245.0240
17394678005.00549990.030.655.00549995.00549995.00549990
17393814004.973-0.02-0.484.9734.9734.9731
17392950004.9967499-0.02-0.344.9985.00154.993510125
17392086005.013750.010.145.0135.018755.013297
17389494005.00675-0.02-0.325.006755.006755.006750
17388630005.023-0-0.095.0235.0235.023298
17387766005.027750.030.595.0325.032255.02554869
17386902004.9985-0-0.084.99854.99854.998559425
17386038005.0027500.045.002755.002755.002750
17383446005.000750.010.255.000755.000755.000750
17382582004.98850.010.235.0015.0014.988402
17381718004.9770.010.244.98949994.98949994.976753932
17380854004.965-0.02-0.304.984.984.96519444
17379990004.980.010.284.98854.98854.9742499409
17377398004.9660.010.124.9664.9664.9660
17376534004.96025-0.01-0.114.96654.96654.95257662
17375670004.965750.010.184.965754.965754.965750
17374806004.957-0-0.084.9574.9574.957107670
17373942004.9610.010.134.9564.961754.956596
17371350004.95450.010.114.95454.95454.95450
17370486004.9490.010.134.9374.951254.924753529
17369622004.94250.040.814.94254.94254.94250
17368758004.9029999-0.01-0.214.9124.91954.9002525781
17367894004.9135-0-0.044.91454.91454.90422
17365302004.91525-0.02-0.444.9284.92954.88454000
17364438004.93700.034.9374.9374.9370
17363574004.935750.010.174.935754.935754.935750
17362710004.9275-0.02-0.384.92754.92754.92758360
17361846004.94625-0.01-0.254.9574.959754.94251403
17359254004.9585-0-0.044.9764.9764.956751652
17358390004.96025-0.02-0.354.97654.97654.955757722
17356662004.977750.010.234.99254.99254.97752366
17355798004.9665-0-0.014.9884.9884.95099994510
17353206004.9670.010.194.9674.9674.96730200
17350614004.9577500.004.957754.957754.957750
17349750004.95775-0.01-0.164.96754.96754.954254992
17347158004.9657500.064.965754.965754.965750
17346294004.963-0.03-0.614.9674.9674.94875124
17345430004.99350.010.144.9884.9954.988305
17344566004.9865-0.01-0.114.98654.98654.986533075
17343702004.99175-0.01-0.115.00455.00454.990756369
17341110004.99725-0.02-0.384.997254.997254.997250
17340246005.01625-0.01-0.275.016255.016255.016250
17339382005.0300.045.035.035.030
17338518005.02775-0-0.095.027755.027755.0277592683
17337654005.032500.015.03255.03255.03250
17335062005.03200.085.0325.0325.0320
17334198005.0279999-0-0.025.02155.02855.0215194
17333334005.029250.010.145.029255.029255.029250
17332470005.022-0.01-0.105.01455.03255.01454790
17331606005.027250.010.265.027255.027255.027252435
17329014005.0140.010.295.0145.0145.014203
17328150004.999750.010.204.999754.999754.999750
17327286004.989750.020.314.989754.989754.989751245
17326422004.9742499-0.01-0.274.97424994.97424994.9742499129141
17325558004.98750.030.664.9654.990754.965771
17322966004.955-0-0.034.96454.96454.94725882
17322102004.9562500.084.956254.956254.956250
17321238004.9525-0-0.034.94854.95554.948527
17320374004.95400.054.96354.969754.95410682
17319510004.951500.084.9484.9534.94051520

Your Recent History

Delayed Upgrade Clock