We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:31 | 19.54 | 25 | AT | 19.44 | 19.54 | Buy | 4,515,710 | 255 | LSE | |
| 03:34:29 | 19.49 | 7346 | AT | 19.44 | 19.49 | Buy | 4,515,685 | 254 | LSE | |
| 03:34:29 | 19.43 | 13634 | AT | 19.16 | 19.43 | Buy | 4,508,339 | 253 | LSE | |
| 03:34:29 | 19.42 | 6000 | AT | 19.16 | 19.42 | Buy | 4,494,705 | 252 | LSE | |
| 03:34:17 | 19.44 | 35696 | O | 19.19 | 19.44 | Buy | 4,488,705 | 251 | LSE | |
| 03:33:59 | 19.446 | 15 | O | 19.16 | 19.45 | Buy | 4,453,009 | 250 | LSE | |
| 03:33:44 | 19.42 | 7221 | AT | 19.42 | 19.54 | Sell | 4,452,994 | 249 | LSE | |
| 03:33:44 | 19.42 | 2352 | AT | 19.18 | 19.42 | Buy | 4,445,773 | 248 | LSE | |
| 03:33:40 | 19.362 | 50000 | O | 19.16 | 19.42 | Buy | 4,443,421 | 247 | LSE | |
| 03:33:00 | 19.43 | 60 | O | 19.16 | 19.42 | Buy | 4,393,421 | 246 | LSE | |
| 03:31:55 | 19.49 | 250 | O | 19.17 | 19.43 | Buy | 4,393,361 | 245 | LSE | |
| 03:31:03 | 19.482 | 50240 | O | 19.17 | 19.48 | Buy | 4,393,111 | 244 | LSE | |
| 03:30:57 | 19.41 | 7500 | AT | 19.41 | 19.55 | Sell | 4,342,871 | 243 | LSE | |
| 03:30:57 | 19.4 | 15000 | AT | 19.4 | 19.55 | Sell | 4,335,371 | 242 | LSE | |
| 03:30:57 | 19.44 | 113 | AT | 19.44 | 19.64 | Sell | 4,320,371 | 241 | LSE | |
| 03:30:57 | 19.44 | 6001 | AT | 19.44 | 19.64 | Sell | 4,320,258 | 240 | LSE | |
| 03:30:57 | 19.45 | 7199 | AT | 19.45 | 19.64 | Sell | 4,314,257 | 239 | LSE | |
| 03:30:53 | 19.45 | 38494 | O | 19.45 | 19.64 | Sell | 4,307,058 | 238 | LSE | |
| 03:30:30 | 19.54 | 17357 | AT | 19.54 | 19.85 | Sell | 4,268,564 | 237 | LSE | |
| 03:30:30 | 19.54 | 15000 | AT | 19.54 | 19.85 | Sell | 4,251,207 | 236 | LSE | |
| 03:30:30 | 19.57 | 2640 | AT | 19.57 | 19.85 | Sell | 4,236,207 | 235 | LSE | |
| 03:30:29 | 19.85 | 9716 | AT | 19.68 | 19.85 | Buy | 4,233,567 | 234 | LSE | |
| 03:30:29 | 19.85 | 2349 | AT | 19.68 | 19.85 | Buy | 4,223,851 | 233 | LSE | |
| 03:30:20 | 19.498 | 4000 | O | 19.48 | 19.85 | Sell | 4,221,502 | 232 | LSE | |
| 03:30:02 | 19.691 | 4888 | O | 19.48 | 19.85 | Buy | 4,217,502 | 231 | LSE | |
| 03:30:00 | 19.678 | 1046 | O | 19.48 | 19.85 | Buy | 4,212,614 | 230 | LSE | |
| 03:29:55 | 19.485 | 53603 | O | 19.48 | 19.85 | Sell | 4,211,568 | 229 | LSE | |
| 03:29:39 | 19.85 | 129320 | O | 19.48 | 19.85 | Buy | 4,157,965 | 228 | LSE | |
| 03:28:52 | 19.85 | 60 | O | 19.48 | 19.85 | Buy | 4,028,645 | 227 | LSE | |
| 03:28:00 | 19.713 | 89 | O | 19.51 | 19.85 | Buy | 4,028,585 | 226 | LSE | |
| 03:27:06 | 19.713 | 90 | O | 19.51 | 19.85 | Buy | 4,028,496 | 225 | LSE | |
| 03:25:34 | 19.708 | 2464 | O | 19.51 | 19.85 | Buy | 4,028,406 | 224 | LSE | |
| 03:24:22 | 19.722 | 2500 | O | 19.51 | 19.85 | Buy | 4,025,942 | 223 | LSE | |
| 03:23:52 | 19.735 | 7013 | O | 19.48 | 19.85 | Buy | 4,023,442 | 222 | LSE | |
| 03:23:26 | 19.85 | 200 | O | 19.48 | 19.85 | Buy | 4,016,429 | 221 | LSE | |
| 03:22:46 | 19.558 | 30000 | O | 19.48 | 19.85 | Sell | 4,016,229 | 220 | LSE | |
| 03:22:16 | 19.53 | 100000 | O | 19.48 | 19.85 | Sell | 3,986,229 | 219 | LSE | |
| 03:21:26 | 19.558 | 100000 | O | 19.48 | 19.85 | Sell | 3,886,229 | 218 | LSE | |
| 03:20:39 | 19.558 | 2613 | O | 19.48 | 19.85 | Sell | 3,786,229 | 217 | LSE | |
| 03:19:36 | 19.558 | 9224 | O | 19.48 | 19.85 | Sell | 3,783,616 | 216 | LSE | |
| 03:18:56 | 19.85 | 30031 | O | 19.48 | 19.85 | Buy | 3,774,392 | 215 | LSE | |
| 03:18:36 | 19.821 | 15135 | O | 19.48 | 19.85 | Buy | 3,744,361 | 214 | LSE | |
| 03:17:21 | 19.5 | 512 | O | 19.48 | 19.85 | Sell | 3,729,226 | 213 | LSE | |
| 03:16:15 | 19.48 | 53 | O | 19.48 | 19.85 | Sell | 3,728,714 | 212 | LSE | |
| 03:16:15 | 19.48 | 766 | O | 19.48 | 19.85 | Sell | 3,728,661 | 211 | LSE | |
| 03:16:08 | 19.66 | 11000 | O | 19.48 | 19.85 | Sell | 3,727,895 | 210 | LSE | |
| 03:15:52 | 19.821 | 5000 | O | 19.48 | 19.85 | Buy | 3,716,895 | 209 | LSE | |
| 03:14:50 | 19.68 | 15000 | AT | 19.46 | 19.68 | Buy | 3,711,895 | 208 | LSE | |
| 03:14:49 | 19.5 | 1000 | O | 19.5 | 19.68 | Sell | 3,696,895 | 207 | LSE | |
| 03:14:49 | 19.5 | 113 | O | 19.5 | 19.68 | Sell | 3,695,895 | 206 | LSE | |
| 03:14:48 | 19.48 | 435 | O | 19.5 | 19.68 | Sell | 3,695,782 | 205 | LSE | |
| 03:14:48 | 19.58 | 15000 | AT | 19.46 | 19.58 | Buy | 3,695,347 | 204 | LSE | |
| 03:14:48 | 19.48 | 15755 | AT | 19.33 | 19.48 | Buy | 3,680,347 | 203 | LSE | |
| 03:14:48 | 19.48 | 289966 | AT | 19.33 | 19.48 | Buy | 3,664,592 | 202 | LSE | |
| 03:14:48 | 19.48 | 144279 | AT | 19.33 | 19.48 | Buy | 3,374,626 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
