Warehouse Reit (WHR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

79.20

1.50

( 1.93% )

Updated: 08:19:19

Delayed by 15 minutes

Trade 51 - 1 (02:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:37	76.643	1293	O	76.4	76.7	Buy		47,449	51	LSE
02:41:01	76.4	796	O	76.4	76.7	Sell		46,156	50	LSE
02:39:45	76.7	34	O	76.4	76.7	Buy		45,360	49	LSE
02:38:01	76.532	3900	O	76.4	76.7	Sell		45,326	48	LSE
02:38:00	76.7	330	O	76.4	76.7	Buy		41,426	47	LSE
02:36:33	76.532	1426	O	76.4	76.7	Sell		41,096	46	LSE
02:32:02	76.7	262	AT	76.7	76.8	Sell		39,670	45	LSE
02:32:02	76.7	1829	AT	76.7	76.8	Sell		39,408	44	LSE
02:31:59	76.6	2244	AT	76.3	76.6	Buy		37,579	43	LSE
02:31:59	76.5	1070	AT	76.3	76.5	Buy		35,335	42	LSE
02:31:59	76.5	764	AT	76.3	76.5	Buy		34,265	41	LSE
02:30:05	76.498	653	O	76.3	76.5	Buy		33,501	40	LSE
02:28:57	76.4	276	AT	76.4	76.8	Sell		32,848	39	LSE
02:28:57	76.4	553	AT	76.4	76.8	Sell		32,572	38	LSE
02:28:57	76.4	527	AT	76.4	76.8	Sell		32,019	37	LSE
02:28:57	76.4	283	AT	76.4	76.8	Sell		31,492	36	LSE
02:28:57	76.4	1207	AT	76.4	76.8	Sell		31,209	35	LSE
02:25:52	76.6	224	AT	76.6	76.8	Sell		30,002	34	LSE
02:24:28	76.65	3850	O	76.6	76.8	Sell		29,778	33	LSE
02:22:25	76.7	822	AT	76.6	76.7	Buy		25,928	32	LSE
02:22:03	76.6	300	AT	76.4	76.6	Buy		25,106	31	LSE
02:22:01	76.6	639	O	76.4	76.6	Buy		24,806	30	LSE
02:20:35	76.6	658	O	76.4	76.6	Buy		24,167	29	LSE
02:17:35	76.5	775	AT	76.5	76.8	Sell		23,509	28	LSE
02:17:35	76.5	179	AT	76.5	76.8	Sell		22,734	27	LSE
02:17:35	76.5	1552	AT	76.5	76.8	Sell		22,555	26	LSE
02:17:35	76.5	2548	AT	76.5	76.8	Sell		21,003	25	LSE
02:15:00	76.8	335	O	76.5	76.8	Buy		18,455	24	LSE
02:13:44	76.7	3000	AT	76.4	76.7	Buy		18,120	23	LSE
02:13:44	76.7	570	AT	76.4	76.7	Buy		15,120	22	LSE
02:13:44	76.7	517	AT	76.4	76.7	Buy		14,550	21	LSE
02:13:44	76.7	1079	AT	76.4	76.7	Buy		14,033	20	LSE
02:13:44	76.6	270	AT	76.3	76.6	Buy		12,954	19	LSE
02:13:44	76.6	800	AT	76.3	76.6	Buy		12,684	18	LSE
02:13:44	76.6	551	AT	76.3	76.6	Buy		11,884	17	LSE
02:12:21	76.6	4	O	76.3	76.6	Buy		11,333	16	LSE
02:12:15	76.375	3000	O	76.3	76.6	Sell		11,329	15	LSE
02:09:39	76.2	1204	AT	75.8	76.2	Buy		8,329	14	LSE
02:09:39	76.2	96	AT	75.8	76.2	Buy		7,125	13	LSE
02:09:39	76.2	1108	AT	75.8	76.2	Buy		7,029	12	LSE
02:09:39	76.2	5000	AT	75.8	76.2	Buy		5,921	11	LSE
02:09:07	76.2	1	O	75.8	76.2	Buy		921	10	LSE
02:05:00	76.2	67	O	75.8	76.2	Buy		920	9	LSE
02:03:46	76.7	15	O	75.8	76.3	Buy		853	8	LSE
02:03:46	75.8	18	O	75.8	76.3	Sell		838	7	LSE
02:03:46	76.7	25	O	75.8	76.3	Buy		820	6	LSE
02:03:46	76.7	1	O	75.8	76.3	Buy		795	5	LSE
02:02:24	76.7	2	O	75.8	76.7	Buy		794	4	LSE
02:02:24	75.8	11	O	75.8	76.7	Sell		792	3	LSE
02:02:24	76.7	13	O	75.8	76.7	Buy		781	2	LSE
02:00:17	75.0	768	UT	76.0	76.2			768	1	LSE

Invesco Financials S&P U...

Exchange Traded

Societe Generale Effekten

XS2750315264 20280229 52...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

HANetf Procure Space UCI...

Ossiam Food For Biodiver...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions