Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

557.50

-5.00

(-0.89%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 792 - 701 (10:49-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:25	557.5	119	O	556.5	558.0	Buy		350,597	792	LSE
10:47:04	557.518	18070	O	556.5	558.0	Buy		350,478	791	LSE
10:35:37	557.5	1052	O	556.5	558.0	Buy		332,408	790	LSE
10:35:14	557.5	190120	UT	556.5	558.0	Buy		331,356	789	LSE
10:29:52	557.0	41	AT	557.0	558.0	Sell		141,236	788	LSE
10:29:52	557.0	47	AT	557.0	558.0	Sell		141,195	787	LSE
10:29:52	557.0	47	AT	557.0	558.0	Sell		141,148	786	LSE
10:29:52	557.0	44	AT	557.0	558.0	Sell		141,101	785	LSE
10:29:52	557.0	43	AT	557.0	558.0	Sell		141,057	784	LSE
10:29:52	557.0	44	AT	557.0	558.0	Sell		141,014	783	LSE
10:29:38	557.5	1	AT	557.5	558.0	Sell		140,970	782	LSE
10:29:30	558.0	128	O	557.5	558.0	Buy		140,969	781	LSE
10:28:36	557.5	233	AT	557.5	558.5	Sell		140,841	780	LSE
10:28:36	557.5	43	AT	557.5	558.5	Sell		140,608	779	LSE
10:28:36	557.5	47	AT	557.5	558.5	Sell		140,565	778	LSE
10:28:36	557.5	41	AT	557.5	558.5	Sell		140,518	777	LSE
10:27:21	558.0	165	AT	557.5	558.0	Buy		140,477	776	LSE
10:27:21	557.5	41	AT	557.5	558.0	Sell		140,312	775	LSE
10:27:21	557.5	115	AT	557.5	558.0	Sell		140,271	774	LSE
10:27:21	557.5	41	AT	557.5	558.0	Sell		140,156	773	LSE
10:27:01	558.0	207	O	557.0	558.0	Buy		140,115	772	LSE
10:27:01	557.5	42	AT	557.5	558.0	Sell		139,908	771	LSE
10:27:00	557.5	145	AT	557.5	558.5	Sell		139,866	770	LSE
10:27:00	558.0	46	AT	557.0	558.0	Buy		139,721	769	LSE
10:27:00	558.0	34	AT	557.0	558.0	Buy		139,675	768	LSE
10:27:00	558.0	42	AT	557.0	558.0	Buy		139,641	767	LSE
10:27:00	558.0	43	AT	557.0	558.0	Buy		139,599	766	LSE
10:27:00	558.0	18	AT	557.0	558.0	Buy		139,556	765	LSE
10:27:00	557.5	45	AT	556.5	557.5	Buy		139,538	764	LSE
10:27:00	557.5	42	AT	556.5	557.5	Buy		139,493	763	LSE
10:27:00	557.5	880	AT	556.5	557.5	Buy		139,451	762	LSE
10:27:00	557.5	37	AT	556.5	557.5	Buy		138,571	761	LSE
10:27:00	557.5	14	AT	556.5	557.5	Buy		138,534	760	LSE
10:26:21	557.5	33	AT	556.5	557.5	Buy		138,520	759	LSE
10:26:21	557.5	48	AT	556.5	557.5	Buy		138,487	758	LSE
10:26:21	557.5	46	AT	556.5	557.5	Buy		138,439	757	LSE
10:25:52	557.5	15	O	556.5	557.5	Buy		138,393	756	LSE
10:25:21	557.5	136	O	556.5	557.5	Buy		138,378	755	LSE
10:25:11	557.5	40	O	556.5	557.5	Buy		138,242	754	LSE
10:24:11	557.0	265	AT	557.0	557.5	Sell		138,202	753	LSE
10:24:11	557.0	43	AT	557.0	558.0	Sell		137,937	752	LSE
10:24:11	557.0	41	AT	557.0	558.0	Sell		137,894	751	LSE
10:24:11	557.0	46	AT	557.0	558.0	Sell		137,853	750	LSE
10:24:11	557.0	337	AT	557.0	558.0	Sell		137,807	749	LSE
10:24:11	557.0	222	AT	557.0	558.0	Sell		137,470	748	LSE
10:24:11	557.5	62	AT	557.5	558.0	Sell		137,248	747	LSE
10:24:11	557.5	63	AT	557.5	558.0	Sell		137,186	746	LSE
10:24:11	557.5	56	AT	557.5	558.0	Sell		137,123	745	LSE
10:23:03	557.5	40	AT	557.0	557.5	Buy		137,067	744	LSE
10:23:03	557.5	230	AT	557.0	557.5	Buy		137,027	743	LSE
10:21:19	557.5	60	AT	557.5	558.0	Sell		136,797	742	LSE
10:21:19	557.5	68	AT	557.5	558.0	Sell		136,737	741	LSE
10:21:19	557.5	55	AT	557.5	558.0	Sell		136,669	740	LSE
10:21:07	558.0	29	AT	557.0	558.0	Buy		136,614	739	LSE
10:20:09	558.0	39	O	557.0	558.0	Buy		136,585	738	LSE
10:18:31	558.0	140	O	557.0	558.0	Buy		136,546	737	LSE
10:16:52	557.5	44	AT	557.5	558.0	Sell		136,406	736	LSE
10:16:52	557.5	45	AT	557.5	558.0	Sell		136,362	735	LSE
10:16:52	557.5	46	AT	557.5	558.0	Sell		136,317	734	LSE
10:16:52	557.5	70	AT	557.5	558.0	Sell		136,271	733	LSE
10:16:52	557.5	55	AT	557.5	558.0	Sell		136,201	732	LSE
10:16:52	557.5	124	AT	557.5	558.0	Sell		136,146	731	LSE
10:16:44	558.0	715	O	557.5	558.5			136,022	730	LSE
10:16:44	557.5	129	AT	557.5	558.5	Sell		135,307	729	LSE
10:16:44	557.5	464	AT	557.5	558.5	Sell		135,178	728	LSE
10:16:44	558.0	40	AT	557.5	558.0	Buy		134,714	727	LSE
10:16:44	558.0	47	AT	557.5	558.0	Buy		134,674	726	LSE
10:16:44	558.0	46	AT	557.5	558.0	Buy		134,627	725	LSE
10:16:44	557.5	131	AT	557.5	558.0	Sell		134,581	724	LSE
10:15:36	557.5	97	AT	557.5	558.5	Sell		134,450	723	LSE
10:15:36	557.5	153	AT	557.5	558.5	Sell		134,353	722	LSE
10:15:36	557.5	22	AT	557.5	558.5	Sell		134,200	721	LSE
10:15:36	557.5	22	AT	557.5	558.5	Sell		134,178	720	LSE
10:15:36	557.5	33	AT	557.5	558.5	Sell		134,156	719	LSE
10:15:36	557.5	56	AT	557.5	558.5	Sell		134,123	718	LSE
10:15:23	558.0	143	AT	558.0	558.5	Sell		134,067	717	LSE
10:15:23	558.0	11	AT	558.0	558.5	Sell		133,924	716	LSE
10:15:17	558.0	253	AT	557.5	558.0	Buy		133,913	715	LSE
10:15:17	558.0	364	AT	557.5	558.0	Buy		133,660	714	LSE
10:15:17	558.0	111	AT	557.5	558.0	Buy		133,296	713	LSE
10:15:15	558.0	1	O	557.5	558.0	Buy		133,185	712	LSE
10:15:15	558.0	44	AT	557.5	558.0	Buy		133,184	711	LSE
10:15:14	557.5	66	AT	557.5	558.0	Sell		133,140	710	LSE
10:15:13	557.5	55	AT	557.0	557.5	Buy		133,074	709	LSE
10:15:13	557.5	46	AT	557.0	557.5	Buy		133,019	708	LSE
10:15:08	557.5	39	O	557.0	557.5	Buy		132,973	707	LSE
10:14:15	557.0	10	AT	557.0	557.5	Sell		132,934	706	LSE
10:14:15	557.0	151	AT	557.0	557.5	Sell		132,924	705	LSE
10:10:18	557.0	190	AT	556.5	557.0	Buy		132,773	704	LSE
10:10:18	557.0	275	AT	557.0	557.5	Sell		132,583	703	LSE
10:10:18	557.0	54	AT	557.0	557.5	Sell		132,308	702	LSE
10:10:18	557.0	54	AT	557.0	557.5	Sell		132,254	701	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions