Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

564.00

9.00

(1.62%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:04-02:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:50	552.5	5	O	550.5	552.5	Buy		203,168	401	LSE
03:04:23	552.5	40	AT	551.0	552.5	Buy		203,163	400	LSE
03:04:23	552.5	43	AT	551.0	552.5	Buy		203,123	399	LSE
03:04:23	552.5	184	AT	551.0	552.5	Buy		203,080	398	LSE
03:04:23	552.5	1055	AT	548.5	552.5	Buy		202,896	397	LSE
03:04:23	552.5	43	AT	548.5	552.5	Buy		201,841	396	LSE
03:04:23	552.5	39	AT	548.5	552.5	Buy		201,798	395	LSE
03:04:23	552.0	1028	AT	548.5	552.0	Buy		201,759	394	LSE
03:04:23	552.0	45	AT	548.5	552.0	Buy		200,731	393	LSE
03:04:23	552.0	38	AT	548.5	552.0	Buy		200,686	392	LSE
03:04:23	551.5	498	AT	548.5	551.5	Buy		200,648	391	LSE
03:04:23	551.5	39	AT	548.5	551.5	Buy		200,150	390	LSE
03:04:23	551.5	39	AT	548.5	551.5	Buy		200,111	389	LSE
03:04:23	551.0	184	AT	548.5	551.0	Buy		200,072	388	LSE
03:04:23	551.0	46	AT	548.5	551.0	Buy		199,888	387	LSE
03:04:23	551.0	40	AT	548.5	551.0	Buy		199,842	386	LSE
03:04:23	550.5	46	AT	548.5	550.5	Buy		199,802	385	LSE
03:04:23	550.5	44	AT	548.5	550.5	Buy		199,756	384	LSE
03:04:23	550.0	82	AT	548.5	550.0	Buy		199,712	383	LSE
03:03:24	549.0	103	AT	548.0	549.0	Buy		199,630	382	LSE
03:03:24	549.0	125	AT	548.0	549.0	Buy		199,527	381	LSE
03:01:33	548.3	1	O	548.0	549.0	Sell		199,402	380	LSE
03:00:03	548.5	25	AT	548.0	548.5	Buy		199,401	379	LSE
03:00:02	548.0	31	AT	548.0	549.5	Sell		199,376	378	LSE
03:00:02	548.0	25	AT	548.0	549.5	Sell		199,345	377	LSE
03:00:01	548.5	84	AT	547.5	548.5	Buy		199,320	376	LSE
03:00:00	548.5	322	O	547.5	549.5			199,236	375	LSE
02:59:46	548.0	117	AT	547.0	548.0	Buy		198,914	374	LSE
02:59:24	548.5	33	O	547.5	548.5	Buy		198,797	373	LSE
02:59:23	548.5	219	AT	548.5	549.5	Sell		198,764	372	LSE
02:58:28	549.5	11	O	548.5	549.5	Buy		198,545	371	LSE
02:57:31	549.497	1	O	548.5	549.5	Buy		198,534	370	LSE
02:56:47	549.0	43	AT	549.0	550.5	Sell		198,533	369	LSE
02:56:47	549.0	38	AT	549.0	550.5	Sell		198,490	368	LSE
02:56:47	549.0	24	AT	549.0	550.5	Sell		198,452	367	LSE
02:56:47	549.0	12	AT	549.0	550.5	Sell		198,428	366	LSE
02:56:25	549.0	47	AT	549.0	550.5	Sell		198,416	365	LSE
02:56:25	549.0	46	AT	549.0	550.5	Sell		198,369	364	LSE
02:56:24	549.5	25	AT	548.0	549.5	Buy		198,323	363	LSE
02:56:24	549.5	60	AT	548.0	549.5	Buy		198,298	362	LSE
02:56:24	549.5	100	AT	548.0	549.5	Buy		198,238	361	LSE
02:56:23	548.5	40	AT	548.5	550.0	Sell		198,138	360	LSE
02:56:23	548.5	43	AT	548.5	550.0	Sell		198,098	359	LSE
02:56:23	549.0	39	AT	549.0	550.5	Sell		198,055	358	LSE
02:56:23	549.0	42	AT	549.0	550.5	Sell		198,016	357	LSE
02:56:23	549.0	90	AT	549.0	550.5	Sell		197,974	356	LSE
02:56:21	549.5	179	O	549.0	550.5	Sell		197,884	355	LSE
02:56:21	549.5	97	O	549.0	550.5	Sell		197,705	354	LSE
02:56:21	550.0	125	AT	549.0	550.0	Buy		197,608	353	LSE
02:56:21	550.0	4	AT	549.0	550.0	Buy		197,483	352	LSE
02:56:21	550.0	45	AT	549.0	550.0	Buy		197,479	351	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions