Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

564.00

9.00

(1.62%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:30-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:59	553.0	105	AT	553.0	554.0	Sell		857,880	1201	LSE
09:30:59	553.0	140	AT	553.0	554.0	Sell		857,775	1200	LSE
09:30:54	553.5	74	AT	553.5	554.0	Sell		857,635	1199	LSE
09:30:54	553.5	22	AT	553.5	554.5	Sell		857,561	1198	LSE
09:30:54	553.5	102	AT	553.5	554.5	Sell		857,539	1197	LSE
09:30:54	553.5	197	AT	553.5	554.5	Sell		857,437	1196	LSE
09:26:14	554.0	46	AT	554.0	555.0	Sell		857,240	1195	LSE
09:26:14	554.0	38	AT	554.0	555.0	Sell		857,194	1194	LSE
09:26:14	554.0	101	AT	554.0	555.0	Sell		857,156	1193	LSE
09:26:14	554.0	117	AT	554.0	555.0	Sell		857,055	1192	LSE
09:26:14	554.0	179	AT	554.0	555.0	Sell		856,938	1191	LSE
09:26:14	554.0	120	AT	554.0	555.0	Sell		856,759	1190	LSE
09:26:14	554.0	71	AT	554.0	555.0	Sell		856,639	1189	LSE
09:26:14	554.0	23	AT	554.0	555.0	Sell		856,568	1188	LSE
09:26:14	554.5	48	AT	554.5	555.0	Sell		856,545	1187	LSE
09:25:42	554.0	23	AT	554.0	555.0	Sell		856,497	1186	LSE
09:25:42	554.5	14	AT	554.5	555.0	Sell		856,474	1185	LSE
09:25:20	554.5	273	AT	554.5	555.5	Sell		856,460	1184	LSE
09:23:24	554.5	117	AT	554.5	555.5	Sell		856,187	1183	LSE
09:23:24	554.5	40	AT	554.5	555.5	Sell		856,070	1182	LSE
09:23:24	554.5	41	AT	554.5	555.5	Sell		856,030	1181	LSE
09:23:24	554.5	36	AT	554.5	555.5	Sell		855,989	1180	LSE
09:23:24	554.5	315	AT	554.5	555.5	Sell		855,953	1179	LSE
09:23:15	555.0	38	AT	554.5	555.0	Buy		855,638	1178	LSE
09:23:15	555.0	42	AT	554.5	555.0	Buy		855,600	1177	LSE
09:23:15	554.5	179	AT	554.5	555.5	Sell		855,558	1176	LSE
09:23:14	555.0	41	AT	554.5	555.0	Buy		855,379	1175	LSE
09:23:14	555.0	43	AT	554.5	555.0	Buy		855,338	1174	LSE
09:23:14	555.0	396	AT	554.5	555.0	Buy		855,295	1173	LSE
09:23:14	554.5	174	AT	554.5	556.0	Sell		854,899	1172	LSE
09:23:14	554.5	56	AT	554.5	556.0	Sell		854,725	1171	LSE
09:23:14	555.0	101	AT	554.5	555.0	Buy		854,669	1170	LSE
09:23:14	555.0	335	AT	554.0	555.0	Buy		854,568	1169	LSE
09:23:14	555.0	164	AT	554.0	555.0	Buy		854,233	1168	LSE
09:23:08	555.278	3939	O	554.0	555.0	Buy		854,069	1167	LSE
09:19:48	554.441	99	O	554.0	555.0	Sell		850,130	1166	LSE
09:18:02	553.5	26	AT	553.5	555.0	Sell		850,031	1165	LSE
09:18:02	554.0	25	AT	554.0	555.0	Sell		850,005	1164	LSE
09:17:47	554.0	24	AT	553.5	554.0	Buy		849,980	1163	LSE
09:17:47	554.0	108	AT	553.5	554.0	Buy		849,956	1162	LSE
09:17:43	553.0	9	AT	553.0	554.0	Sell		849,848	1161	LSE
09:17:43	553.5	36	AT	553.5	554.0	Sell		849,839	1160	LSE
09:17:28	553.5	267	AT	553.0	553.5	Buy		849,803	1159	LSE
09:17:28	553.5	246	AT	552.5	553.5	Buy		849,536	1158	LSE
09:17:28	553.5	650	AT	552.5	553.5	Buy		849,290	1157	LSE
09:17:28	553.5	228	AT	552.5	553.5	Buy		848,640	1156	LSE
09:17:28	553.5	17	AT	552.5	553.5	Buy		848,412	1155	LSE
09:17:28	553.5	55	AT	552.5	553.5	Buy		848,395	1154	LSE
09:17:02	553.0	846	O	552.5	553.5			848,340	1153	LSE
09:14:17	553.0	92	AT	553.0	553.5	Sell		847,494	1152	LSE
09:14:07	553.5	14	AT	552.5	553.5	Buy		847,402	1151	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions