Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

557.50

-5.00

(-0.89%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:39-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:05	555.5	135	AT	555.5	557.0	Sell		59,970	301	LSE
05:39:05	555.5	63	AT	555.5	557.0	Sell		59,835	300	LSE
05:39:05	555.5	102	AT	555.5	557.0	Sell		59,772	299	LSE
05:39:05	555.5	47	AT	555.5	557.0	Sell		59,670	298	LSE
05:39:05	555.5	48	AT	555.5	557.0	Sell		59,623	297	LSE
05:39:05	555.5	48	AT	555.5	557.0	Sell		59,575	296	LSE
05:36:03	555.5	3	O	555.5	557.0	Sell		59,527	295	LSE
05:34:05	556.0	140	AT	556.0	557.0	Sell		59,524	294	LSE
05:34:01	556.0	133	AT	556.0	557.0	Sell		59,384	293	LSE
05:34:01	556.0	70	AT	556.0	557.0	Sell		59,251	292	LSE
05:34:01	556.0	47	AT	556.0	557.0	Sell		59,181	291	LSE
05:34:01	556.0	39	AT	556.0	557.0	Sell		59,134	290	LSE
05:34:01	556.0	46	AT	556.0	557.0	Sell		59,095	289	LSE
05:30:28	556.5	62	AT	556.5	558.0	Sell		59,049	288	LSE
05:30:28	556.5	44	AT	556.5	558.0	Sell		58,987	287	LSE
05:30:28	556.5	47	AT	556.5	558.0	Sell		58,943	286	LSE
05:30:28	556.5	39	AT	556.5	558.0	Sell		58,896	285	LSE
05:28:11	557.0	48	AT	557.0	558.0	Sell		58,857	284	LSE
05:28:09	557.0	136	AT	557.0	558.0	Sell		58,809	283	LSE
05:28:09	557.5	24	AT	557.5	558.5	Sell		58,673	282	LSE
05:28:09	557.5	24	AT	557.5	558.5	Sell		58,649	281	LSE
05:28:09	557.5	43	AT	557.5	558.5	Sell		58,625	280	LSE
05:28:09	557.5	42	AT	557.5	558.5	Sell		58,582	279	LSE
05:28:09	557.5	163	AT	557.5	559.0	Sell		58,540	278	LSE
05:28:09	557.5	30	AT	557.5	559.0	Sell		58,377	277	LSE
05:28:09	557.5	18	AT	557.5	559.0	Sell		58,347	276	LSE
05:28:09	557.5	42	AT	557.5	559.0	Sell		58,329	275	LSE
05:28:09	557.5	39	AT	557.5	559.0	Sell		58,287	274	LSE
05:28:09	557.5	41	AT	557.5	559.0	Sell		58,248	273	LSE
05:28:09	557.5	137	AT	557.5	559.0	Sell		58,207	272	LSE
05:25:03	557.5	4	O	557.5	559.5	Sell		58,070	271	LSE
05:22:48	558.5	23	AT	558.5	559.0	Sell		58,066	270	LSE
05:22:48	558.5	52	AT	558.5	559.0	Sell		58,043	269	LSE
05:22:48	558.5	23	AT	557.5	558.5	Buy		57,991	268	LSE
05:22:48	558.0	45	AT	558.0	559.0	Sell		57,968	267	LSE
05:22:48	558.0	42	AT	558.0	559.0	Sell		57,923	266	LSE
05:22:48	558.0	300	AT	558.0	559.0	Sell		57,881	265	LSE
05:15:11	558.0	132	AT	558.0	559.0	Sell		57,581	264	LSE
05:15:11	558.0	185	AT	558.0	559.5	Sell		57,449	263	LSE
05:15:11	558.0	71	AT	558.0	559.5	Sell		57,264	262	LSE
05:12:10	558.0	37	AT	557.0	558.0	Buy		57,193	261	LSE
05:12:09	557.0	420	AT	556.0	557.0	Buy		57,156	260	LSE
05:12:09	557.0	117	AT	556.0	557.0	Buy		56,736	259	LSE
05:12:09	556.5	47	AT	555.5	556.5	Buy		56,619	258	LSE
05:12:09	556.5	142	AT	555.5	556.5	Buy		56,572	257	LSE
05:12:09	556.5	78	AT	555.5	556.5	Buy		56,430	256	LSE
05:12:08	556.5	125	AT	555.5	556.5	Buy		56,352	255	LSE
05:08:03	556.7	4000	O	555.5	557.0	Buy		56,227	254	LSE
05:07:04	556.0	28	AT	556.0	557.0	Sell		52,227	253	LSE
05:07:04	556.0	22	AT	556.0	557.0	Sell		52,199	252	LSE
05:05:41	556.0	124	AT	556.0	556.5	Sell		52,177	251	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions