Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

557.50

-5.00

(-0.89%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:03-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:31	555.5	44	AT	555.0	555.5	Buy		87,826	451	LSE
08:03:31	555.5	41	AT	555.0	555.5	Buy		87,782	450	LSE
08:03:31	555.5	45	AT	555.0	555.5	Buy		87,741	449	LSE
08:03:31	555.5	146	AT	555.0	555.5	Buy		87,696	448	LSE
08:03:31	555.5	64	AT	555.0	555.5	Buy		87,550	447	LSE
08:03:31	555.5	83	AT	554.5	555.5	Buy		87,486	446	LSE
08:03:31	555.0	379	AT	554.0	555.0	Buy		87,403	445	LSE
08:03:31	555.0	979	AT	554.0	555.0	Buy		87,024	444	LSE
08:03:31	555.0	3194	AT	554.0	555.0	Buy		86,045	443	LSE
08:03:31	555.0	1385	AT	554.0	555.0	Buy		82,851	442	LSE
08:03:31	554.5	380	AT	553.5	554.5	Buy		81,466	441	LSE
08:03:31	554.5	19	AT	553.5	554.5	Buy		81,086	440	LSE
08:03:31	554.5	361	AT	553.5	554.5	Buy		81,067	439	LSE
08:01:17	554.0	332	AT	553.5	554.0	Buy		80,706	438	LSE
08:01:17	554.0	365	AT	553.5	554.0	Buy		80,374	437	LSE
08:01:17	554.0	400	AT	553.5	554.0	Buy		80,009	436	LSE
08:01:17	553.5	131	AT	553.0	553.5	Buy		79,609	435	LSE
07:58:25	553.0	50	AT	553.0	554.0	Sell		79,478	434	LSE
07:58:25	553.0	41	AT	553.0	554.0	Sell		79,428	433	LSE
07:58:25	553.0	2	AT	553.0	554.0	Sell		79,387	432	LSE
07:58:25	553.0	45	AT	553.0	554.0	Sell		79,385	431	LSE
07:58:25	553.0	44	AT	553.0	554.0	Sell		79,340	430	LSE
07:55:53	553.0	38	AT	553.0	554.0	Sell		79,296	429	LSE
07:55:53	553.0	55	AT	553.0	553.5	Sell		79,258	428	LSE
07:55:53	553.0	49	AT	553.0	553.5	Sell		79,203	427	LSE
07:55:53	553.0	127	AT	553.0	553.5	Sell		79,154	426	LSE
07:52:24	553.5	49	AT	553.5	554.5	Sell		79,027	425	LSE
07:52:24	553.5	146	AT	553.5	554.5	Sell		78,978	424	LSE
07:52:24	553.5	47	AT	553.5	554.5	Sell		78,832	423	LSE
07:52:24	553.5	46	AT	553.5	554.5	Sell		78,785	422	LSE
07:52:24	553.5	47	AT	553.5	554.5	Sell		78,739	421	LSE
07:51:18	554.0	36	AT	554.0	555.0	Sell		78,692	420	LSE
07:51:18	554.0	51	AT	554.0	555.0	Sell		78,656	419	LSE
07:51:18	554.0	150	AT	554.0	555.0	Sell		78,605	418	LSE
07:51:18	554.0	255	AT	554.0	555.0	Sell		78,455	417	LSE
07:51:18	554.0	151	AT	554.0	555.0	Sell		78,200	416	LSE
07:51:18	554.0	40	AT	554.0	555.0	Sell		78,049	415	LSE
07:44:20	554.5	240	AT	553.0	554.5	Buy		78,009	414	LSE
07:44:20	554.5	82	AT	553.0	554.5	Buy		77,769	413	LSE
07:44:20	554.0	139	AT	554.0	555.0	Sell		77,687	412	LSE
07:44:20	554.0	131	AT	554.0	555.0	Sell		77,548	411	LSE
07:44:20	554.0	121	AT	554.0	555.0	Sell		77,417	410	LSE
07:44:20	554.0	56	AT	554.0	555.0	Sell		77,296	409	LSE
07:44:20	554.0	49	AT	554.0	555.0	Sell		77,240	408	LSE
07:44:20	554.0	44	AT	554.0	555.0	Sell		77,191	407	LSE
07:43:19	554.5	102	AT	554.5	555.0	Sell		77,147	406	LSE
07:42:49	555.0	285	AT	554.0	555.0	Buy		77,045	405	LSE
07:41:34	555.0	136	AT	554.0	555.0	Buy		76,760	404	LSE
07:41:34	555.0	140	AT	554.0	555.0	Buy		76,624	403	LSE
07:33:34	554.0	1051	AT	553.0	554.0	Buy		76,484	402	LSE
07:33:34	553.5	433	AT	553.0	553.5	Buy		75,433	401	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions