Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

557.50

-5.00

(-0.89%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:05-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:41	556.0	124	AT	556.0	556.5	Sell		52,177	251	LSE
05:05:41	556.0	72	AT	556.0	556.5	Sell		52,053	250	LSE
04:56:01	557.0	19	O	556.0	557.5	Buy		51,981	249	LSE
04:55:37	556.69	1785	O	555.5	557.5	Buy		51,962	248	LSE
04:55:35	556.5	52	AT	556.5	557.5	Sell		50,177	247	LSE
04:55:35	556.5	600	AT	556.5	557.5	Sell		50,125	246	LSE
04:55:34	557.0	253	AT	557.0	557.5	Sell		49,525	245	LSE
04:55:34	557.0	135	AT	557.0	558.0	Sell		49,272	244	LSE
04:52:08	557.7	21	O	557.0	558.0	Buy		49,137	243	LSE
04:52:08	557.7	14	O	557.0	558.0	Buy		49,116	242	LSE
04:52:06	557.7	86	O	557.0	558.0	Buy		49,102	241	LSE
04:51:17	557.5	98	AT	557.5	558.5	Sell		49,016	240	LSE
04:51:14	557.5	101	AT	557.5	558.5	Sell		48,918	239	LSE
04:51:14	557.5	58	AT	557.5	559.0	Sell		48,817	238	LSE
04:51:14	557.5	46	AT	557.5	559.0	Sell		48,759	237	LSE
04:50:20	558.0	43	AT	558.0	559.0	Sell		48,713	236	LSE
04:50:17	558.5	365	AT	558.5	559.5	Sell		48,670	235	LSE
04:50:17	558.5	186	AT	558.5	559.5	Sell		48,305	234	LSE
04:50:17	558.5	66	AT	558.5	559.5	Sell		48,119	233	LSE
04:50:17	558.5	47	AT	558.5	559.5	Sell		48,053	232	LSE
04:50:17	558.5	40	AT	558.5	559.5	Sell		48,006	231	LSE
04:50:17	558.5	41	AT	558.5	559.5	Sell		47,966	230	LSE
04:49:47	559.0	83	AT	559.0	559.5	Sell		47,925	229	LSE
04:48:03	558.5	46	AT	558.5	559.5	Sell		47,842	228	LSE
04:48:03	558.5	26	AT	558.5	559.5	Sell		47,796	227	LSE
04:48:03	558.5	14	AT	558.5	559.5	Sell		47,770	226	LSE
04:48:03	558.5	128	AT	558.5	559.5	Sell		47,756	225	LSE
04:48:03	558.5	70	AT	558.5	559.5	Sell		47,628	224	LSE
04:47:55	559.0	33	AT	558.5	559.0	Buy		47,558	223	LSE
04:42:57	558.89	800	O	558.0	559.0	Buy		47,525	222	LSE
04:40:19	559.274	4447	O	558.0	559.0	Buy		46,725	221	LSE
04:38:00	558.5	394	AT	557.5	558.5	Buy		42,278	220	LSE
04:38:00	558.0	122	AT	556.5	558.0	Buy		41,884	219	LSE
04:38:00	558.0	135	AT	556.5	558.0	Buy		41,762	218	LSE
04:38:00	558.0	182	AT	556.5	558.0	Buy		41,627	217	LSE
04:36:45	557.003	2219	O	556.5	558.0	Sell		41,445	216	LSE
04:34:44	557.0	80	AT	557.0	558.5	Sell		39,226	215	LSE
04:34:44	557.0	5	AT	557.0	558.5	Sell		39,146	214	LSE
04:29:54	558.0	49	AT	558.0	559.0	Sell		39,141	213	LSE
04:27:33	558.0	25	O	558.0	560.0	Sell		39,092	212	LSE
04:27:17	559.0	42	AT	559.0	560.0	Sell		39,067	211	LSE
04:27:17	559.0	421	AT	559.0	560.0	Sell		39,025	210	LSE
04:27:17	559.0	83	AT	559.0	560.0	Sell		38,604	209	LSE
04:25:17	559.5	88	AT	559.5	560.0	Sell		38,521	208	LSE
04:25:17	559.5	78	AT	559.5	560.0	Sell		38,433	207	LSE
04:25:17	559.5	140	AT	559.5	560.0	Sell		38,355	206	LSE
04:25:17	559.5	142	AT	559.5	560.0	Sell		38,215	205	LSE
04:25:17	559.5	71	AT	559.5	560.0	Sell		38,073	204	LSE
04:25:17	559.5	146	AT	559.5	560.0	Sell		38,002	203	LSE
04:18:47	559.5	936	AT	559.0	559.5	Buy		37,856	202	LSE
04:16:08	559.5	229	AT	559.0	559.5	Buy		36,920	201	LSE

Watches Of Switzerland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions