Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

564.00

9.00

(1.62%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:14-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:50	556.0	308	AT	556.0	557.5	Sell		284,021	551	LSE
04:14:50	556.0	124	AT	554.5	556.0	Buy		283,713	550	LSE
04:14:00	555.0	48	AT	554.0	555.0	Buy		283,589	549	LSE
04:13:20	554.5	216	AT	553.5	554.5	Buy		283,541	548	LSE
04:12:00	554.0	447	AT	552.5	554.0	Buy		283,325	547	LSE
04:10:38	553.0	167	AT	552.0	553.0	Buy		282,878	546	LSE
04:10:38	553.0	15	AT	552.0	553.0	Buy		282,711	545	LSE
04:10:06	552.5	15	AT	551.0	552.5	Buy		282,696	544	LSE
04:10:06	552.5	205	AT	551.0	552.5	Buy		282,681	543	LSE
04:10:06	552.5	53	AT	551.0	552.5	Buy		282,476	542	LSE
04:09:55	552.5	14	O	551.0	552.5	Buy		282,423	541	LSE
04:09:06	552.5	15	O	551.0	552.5	Buy		282,409	540	LSE
04:03:22	551.003	2845	O	550.5	552.5	Sell		282,394	539	LSE
04:00:29	551.124	372	O	550.5	552.5	Sell		279,549	538	LSE
03:55:40	551.5	159	AT	551.5	552.5	Sell		279,177	537	LSE
03:55:40	551.5	37	AT	551.5	552.5	Sell		279,018	536	LSE
03:55:40	551.5	84	AT	551.5	552.5	Sell		278,981	535	LSE
03:55:40	551.5	406	O	551.5	552.5	Sell		278,897	534	LSE
03:55:34	552.5	117	AT	551.5	552.5	Buy		278,491	533	LSE
03:55:34	552.5	164	AT	551.5	552.5	Buy		278,374	532	LSE
03:55:10	553.0	100	O	551.5	553.0	Buy		278,210	531	LSE
03:55:06	552.5	46	AT	552.5	554.0	Sell		278,110	530	LSE
03:55:06	552.5	47	AT	552.5	554.0	Sell		278,064	529	LSE
03:55:03	553.0	17	AT	551.5	553.0	Buy		278,017	528	LSE
03:55:03	553.0	164	AT	551.5	553.0	Buy		278,000	527	LSE
03:54:46	552.5	15	AT	552.5	554.0	Sell		277,836	526	LSE
03:54:46	553.0	148	AT	552.5	553.0	Buy		277,821	525	LSE
03:54:46	553.0	466	AT	553.0	554.0	Sell		277,673	524	LSE
03:54:41	554.0	39	AT	554.0	555.5	Sell		277,207	523	LSE
03:54:41	554.0	39	AT	554.0	555.5	Sell		277,168	522	LSE
03:54:41	554.5	42	AT	554.5	556.0	Sell		277,129	521	LSE
03:54:41	554.5	42	AT	554.5	556.0	Sell		277,087	520	LSE
03:54:40	555.0	57	AT	555.0	556.5	Sell		277,045	519	LSE
03:54:40	555.0	83	AT	555.0	556.5	Sell		276,988	518	LSE
03:54:40	555.0	107	AT	555.0	556.5	Sell		276,905	517	LSE
03:54:01	555.5	124	AT	555.5	557.0	Sell		276,798	516	LSE
03:51:01	556.0	314	O	555.0	557.0			276,674	515	LSE
03:51:01	556.0	314	O	555.0	557.0			276,360	514	LSE
03:45:42	556.5	56	AT	555.0	556.5	Buy		276,046	513	LSE
03:45:38	556.0	170	AT	554.5	556.0	Buy		275,990	512	LSE
03:45:36	555.5	180	AT	555.5	557.0	Sell		275,820	511	LSE
03:45:09	555.5	30	O	555.5	557.0	Sell		275,640	510	LSE
03:43:01	556.5	46	AT	556.5	558.0	Sell		275,610	509	LSE
03:43:01	556.5	147	AT	556.5	558.0	Sell		275,564	508	LSE
03:42:59	557.0	378	AT	557.0	558.0	Sell		275,417	507	LSE
03:42:59	557.5	88	AT	557.5	559.0	Sell		275,039	506	LSE
03:42:59	558.5	67	AT	558.5	559.5	Sell		274,951	505	LSE
03:42:59	558.5	76	AT	558.5	559.5	Sell		274,884	504	LSE
03:41:10	560.0	286	AT	560.0	560.5	Sell		274,808	503	LSE
03:39:44	562.5	113	AT	561.0	562.5	Buy		274,522	502	LSE
03:39:44	562.5	52	AT	561.0	562.5	Buy		274,409	501	LSE

Watches Of Switzerland

First Trust Cloud Comput...

Isa Energia Brasil PN

FIRF XP IE FIDC

LOJAS RENNER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions