Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

564.00

9.00

(1.62%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (07:49-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:35	556.0	202	AT	556.0	556.5	Sell		545,601	901	LSE
07:47:34	557.0	120	AT	557.0	558.0	Sell		545,399	900	LSE
07:47:34	557.0	94	AT	557.0	558.0	Sell		545,279	899	LSE
07:47:34	557.0	85	AT	557.0	558.0	Sell		545,185	898	LSE
07:47:34	557.0	179	AT	557.0	558.0	Sell		545,100	897	LSE
07:47:34	557.0	36	AT	557.0	558.0	Sell		544,921	896	LSE
07:37:57	556.5	1571	O	556.0	558.0	Sell		544,885	895	LSE
07:37:57	557.0	41	AT	556.0	557.0	Buy		543,314	894	LSE
07:37:57	557.0	359	AT	555.5	557.0	Buy		543,273	893	LSE
07:37:57	556.5	466	AT	555.5	556.5	Buy		542,914	892	LSE
07:37:57	556.5	528	AT	555.5	556.5	Buy		542,448	891	LSE
07:37:57	556.5	4	AT	555.5	556.5	Buy		541,920	890	LSE
07:37:22	556.0	72	AT	555.0	556.0	Buy		541,916	889	LSE
07:37:22	556.0	399	AT	555.0	556.0	Buy		541,844	888	LSE
07:37:22	556.0	492	AT	555.0	556.0	Buy		541,445	887	LSE
07:37:22	556.0	150	AT	555.0	556.0	Buy		540,953	886	LSE
07:37:06	555.5	179	AT	555.5	556.0	Sell		540,803	885	LSE
07:35:43	556.0	101	AT	556.0	556.5	Sell		540,624	884	LSE
07:35:43	556.0	15	AT	555.0	556.0	Buy		540,523	883	LSE
07:35:43	556.0	86	AT	555.0	556.0	Buy		540,508	882	LSE
07:35:43	556.0	161	AT	555.0	556.0	Buy		540,422	881	LSE
07:34:21	555.0	59	O	555.0	556.0	Sell		540,261	880	LSE
07:33:47	556.5	134	AT	556.5	557.5	Sell		540,202	879	LSE
07:33:47	556.5	213	AT	556.5	557.5	Sell		540,068	878	LSE
07:32:11	556.0	5	O	556.0	557.5	Sell		539,855	877	LSE
07:32:08	557.0	99	AT	557.0	558.0	Sell		539,850	876	LSE
07:30:26	558.0	5	O	556.5	558.5	Buy		539,751	875	LSE
07:30:26	557.5	191	AT	557.5	558.5	Sell		539,746	874	LSE
07:29:38	558.2	2000	O	557.5	558.5	Buy		539,555	873	LSE
07:27:44	558.497	2	O	557.5	558.5	Buy		537,555	872	LSE
07:26:43	558.5	6	AT	557.5	558.5	Buy		537,553	871	LSE
07:26:43	558.5	16	AT	557.5	558.5	Buy		537,547	870	LSE
07:22:31	558.0	190	AT	558.0	559.0	Sell		537,531	869	LSE
07:22:26	558.7	357	O	558.0	559.0	Buy		537,341	868	LSE
07:18:33	559.0	21	O	558.0	559.0	Buy		536,984	867	LSE
07:12:57	558.5	114	AT	558.5	559.0	Sell		536,963	866	LSE
07:12:57	558.5	204	AT	558.5	559.5	Sell		536,849	865	LSE
07:12:57	558.5	124	AT	558.5	559.5	Sell		536,645	864	LSE
07:09:04	559.5	7	O	558.5	559.5	Buy		536,521	863	LSE
07:05:50	559.2	6	O	558.5	559.5	Buy		536,514	862	LSE
07:05:03	559.0	200	AT	559.0	560.0	Sell		536,508	861	LSE
07:04:53	559.5	179	AT	559.5	560.5	Sell		536,308	860	LSE
07:02:45	560.5	15	AT	559.5	560.5	Buy		536,129	859	LSE
07:01:39	560.5	32	AT	559.0	560.5	Buy		536,114	858	LSE
07:01:38	561.0	212	O	560.0	561.5	Buy		536,082	857	LSE
07:01:38	561.0	212	O	560.0	561.5	Buy		535,870	856	LSE
07:01:37	561.0	179	AT	561.0	561.5	Sell		535,658	855	LSE
07:01:37	561.5	114	AT	561.5	562.5	Sell		535,479	854	LSE
07:00:55	562.048	3558	O	561.0	562.5	Buy		535,365	853	LSE
06:58:37	561.0	25	O	561.0	562.5	Sell		531,807	852	LSE
06:58:37	561.5	134	AT	561.5	562.0	Sell		531,782	851	LSE

Watches Of Switzerland

Vbr Reits Fof Fundo DE I...

SPDR S&P Internet ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions