Wi Ai Ucits Etf (WTAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Wi Ai Ucits Etf (WTAI)
Wi Ai Ucits Etf (WTAI) Trades

Last trades on 01/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:58	71.76	213	AT	71.7	71.76	Buy		6,032	69	LSE
10:29:57	71.76	626	AT	71.7	71.76	Buy		5,819	68	LSE
10:29:54	71.81	173	AT	71.7	71.81	Buy		5,193	67	LSE
10:29:53	71.73	786	AT	71.67	71.73	Buy		5,020	66	LSE
10:29:47	71.75	173	AT	71.68	71.75	Buy		4,234	65	LSE
10:29:33	71.72	39	AT	71.69	71.72	Buy		4,061	64	LSE
10:28:57	71.73	82	AT	71.73	71.74	Sell		4,022	63	LSE
10:28:56	71.74	89	AT	71.74	71.76	Sell		3,940	62	LSE
10:27:40	71.66	39	AT	71.66	71.67	Sell		3,851	61	LSE
10:27:25	71.69	1	O	71.66	71.69	Buy		3,812	60	LSE
10:26:37	71.67	66	AT	71.67	71.69	Sell		3,811	59	LSE
10:26:28	71.68	30	AT	71.66	71.68	Buy		3,745	58	LSE
10:24:40	71.65	1	O	71.6	71.65	Buy		3,715	57	LSE
10:17:04	71.59	43	AT	71.59	71.6	Sell		3,714	56	LSE
10:16:46	71.6	45	AT	71.6	71.61	Sell		3,671	55	LSE
10:14:47	71.63	7	AT	71.6	71.63	Buy		3,626	54	LSE
10:13:23	71.6	39	AT	71.55	71.6	Buy		3,619	53	LSE
10:13:23	71.6	61	AT	71.55	71.6	Buy		3,580	52	LSE
10:11:43	71.58	15	AT	71.58	71.59	Sell		3,519	51	LSE
10:00:47	71.49	13	AT	71.49	71.5	Sell		3,504	50	LSE
09:58:19	71.55	1	AT	71.49	71.55	Buy		3,491	49	LSE
09:47:30	71.5	5	AT	71.44	71.5	Buy		3,490	48	LSE
09:16:25	71.0	58	AT	70.99	71.0	Buy		3,485	47	LSE
09:12:59	70.89	3	AT	70.89	70.96	Sell		3,427	46	LSE
09:06:51	71.07	452	AT	71.07	71.14	Sell		3,424	45	LSE
09:06:51	71.08	348	AT	71.08	71.14	Sell		2,972	44	LSE
09:05:12	71.17	35	AT	71.11	71.17	Buy		2,624	43	LSE
09:02:23	71.21	7	AT	71.13	71.21	Buy		2,589	42	LSE
08:47:32	71.6	1390	AT	71.6	71.64	Sell		2,582	41	LSE
08:40:24	71.39	1	AT	71.39	71.48	Sell		1,192	40	LSE
08:37:46	71.5	32	AT	71.5	71.51	Sell		1,191	39	LSE
08:35:52	71.8	173	AT	71.69	71.8	Buy		1,159	38	LSE
08:34:55	71.7	1	AT	71.6	71.7	Buy		986	37	LSE
08:34:42	71.709	67	O	71.61	71.68	Buy		985	36	LSE
08:32:46	71.75	72	AT	71.66	71.75	Buy		918	35	LSE
08:32:14	71.71	1	AT	71.71	71.79	Sell		846	34	LSE
08:32:14	71.69	1	AT	71.69	71.79	Sell		845	33	LSE
08:30:33	71.89	134	O	71.74	71.87	Buy		844	32	LSE
08:17:23	71.93	2	O	71.85	71.93	Buy		710	31	LSE
08:16:37	71.94	1	AT	71.85	71.94	Buy		708	30	LSE
08:16:37	71.94	9	AT	71.84	71.94	Buy		707	29	LSE
08:04:30	71.92	40	AT	71.85	71.92	Buy		698	28	LSE
08:04:30	71.92	60	AT	71.85	71.92	Buy		658	27	LSE
08:00:53	71.82	3	AT	71.82	71.92	Sell		598	26	LSE
07:49:36	71.8	52	AT	71.8	71.9	Sell		595	25	LSE
07:47:51	71.89	6	AT	71.79	71.89	Buy		543	24	LSE
07:41:38	71.87	50	AT	71.79	71.87	Buy		537	23	LSE
07:39:26	71.88	2	O	71.8	71.88	Buy		487	22	LSE
07:39:26	71.87	23	AT	71.79	71.87	Buy		485	21	LSE
07:04:45	71.74	1	O	71.68	71.74	Buy		462	20	LSE
07:00:25	71.7	32	AT	71.64	71.7	Buy		461	19	LSE
06:05:26	71.6	60	AT	71.55	71.6	Buy		429	18	LSE
06:04:05	71.57	45	AT	71.51	71.57	Buy		369	17	LSE
05:37:41	71.65	13	AT	71.61	71.65	Buy		324	16	LSE
05:37:41	71.65	1	AT	71.6	71.65	Buy		311	15	LSE
04:49:04	71.71	3	AT	71.71	71.79	Sell		310	14	LSE
04:41:49	71.739	68	O	71.72	71.78	Sell		307	13	LSE
03:54:13	71.66	3	AT	71.66	71.73	Sell		239	12	LSE
03:54:13	71.67	60	AT	71.67	71.73	Sell		236	11	LSE
03:34:28	71.73	1	AT	71.68	71.73	Buy		176	10	LSE
03:34:28	71.73	1	AT	71.67	71.73	Buy		175	9	LSE
03:19:18	71.64	12	AT	71.56	71.64	Buy		174	8	LSE
02:30:26	71.62	1	AT	71.56	71.62	Buy		162	7	LSE
02:08:06	71.71	16	AT	71.51	71.71	Buy		161	6	LSE
02:01:07	71.81	2	AT	71.51	71.81	Buy		145	5	LSE
02:00:12	71.91	4	O	71.51	71.91	Buy		143	4	LSE
02:00:09	71.91	4	O	71.51	71.91	Buy		139	3	LSE
02:00:04	71.91	14	AT	71.51	71.91	Buy		135	2	LSE
02:00:02	71.93	121	UT	60.0	79.43			121	1	LSE

Wi Ai Ucits Etf

Iridium Communications

Capital Senior Living

Estee Lauder Companies

Argosy Property (PK)

Aston Martin Lago (PK)

Aker Solutions Holding ASA (PK)

Redeia Corporacion

Bank of Nova Scotia

African Energy Metals (CE)

Arena REIT (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions