We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.5075 | 0.07 | 0.28 | 26.46 | 26.5375 | 26.42 | 201 |
| 1745512200 | 26.4325 | -0.12 | -0.44 | 26.4325 | 26.4325 | 26.4325 | 0 |
| 1745425800 | 26.55 | 0.23 | 0.85 | 26.55 | 26.55 | 26.55 | 0 |
| 1745339400 | 26.325 | 0.11 | 0.44 | 26.325 | 26.325 | 26.325 | 0 |
| 1744907400 | 26.21 | 0.34 | 1.32 | 26.21 | 26.21 | 26.21 | 0 |
| 1744821000 | 25.8675 | -0.06 | -0.22 | 25.8675 | 25.8675 | 25.8675 | 0 |
| 1744734600 | 25.925 | 0.18 | 0.71 | 25.925 | 25.925 | 25.925 | 0 |
| 1744648200 | 25.7425 | 0.66 | 2.64 | 25.7425 | 25.7425 | 25.7425 | 0 |
| 1744389000 | 25.08 | -0.15 | -0.60 | 25.08 | 25.08 | 25.08 | 0 |
| 1744302600 | 25.2325 | 0.65 | 2.63 | 25.2325 | 25.2325 | 25.2325 | 0 |
| 1744216200 | 24.585 | -0.69 | -2.74 | 24.745 | 24.87 | 24.235 | 340 |
| 1744129800 | 25.2775 | 0.89 | 3.66 | 25.2775 | 25.2775 | 25.2775 | 0 |
| 1744043400 | 24.385 | -0.88 | -3.46 | 24.385 | 24.385 | 24.385 | 0 |
| 1743784200 | 25.26 | 0 | 0.00 | 25.26 | 25.26 | 25.26 | 0 |
| 1743697800 | 25.26 | -1.06 | -4.04 | 25.26 | 25.26 | 25.26 | 0 |
| 1743611400 | 26.3225 | -0.28 | -1.04 | 26.3225 | 26.3225 | 26.3225 | 0 |
| 1743525000 | 26.6 | 0.01 | 0.02 | 26.6 | 26.6 | 26.6 | 0 |
| 1743438600 | 26.595 | -0.33 | -1.23 | 26.595 | 26.595 | 26.595 | 0 |
| 1743183000 | 26.925 | -0.56 | -2.05 | 26.925 | 26.925 | 26.925 | 0 |
| 1743096600 | 27.4875 | -0.11 | -0.39 | 27.4875 | 27.4875 | 27.4875 | 0 |
| 1743010200 | 27.595 | -0.12 | -0.42 | 27.64 | 27.685 | 27.5775 | 680 |
| 1742923800 | 27.71 | 0.11 | 0.41 | 27.71 | 27.71 | 27.71 | 0 |
| 1742837400 | 27.5975 | -0.05 | -0.19 | 27.5975 | 27.5975 | 27.5975 | 0 |
| 1742578200 | 27.65 | 0.16 | 0.60 | 27.65 | 27.65 | 27.65 | 0 |
| 1742491800 | 27.485 | 0.02 | 0.09 | 27.485 | 27.485 | 27.485 | 0 |
| 1742405400 | 27.46 | 0.07 | 0.27 | 27.46 | 27.46 | 27.46 | 0 |
| 1742319000 | 27.385 | -0.08 | -0.30 | 27.385 | 27.385 | 27.385 | 0 |
| 1742232600 | 27.4675 | -0.01 | -0.05 | 27.4675 | 27.4675 | 27.4675 | 0 |
| 1741973400 | 27.48 | 0.38 | 1.40 | 27.48 | 27.48 | 27.48 | 0 |
| 1741887000 | 27.1 | 0.01 | 0.02 | 27.1 | 27.1 | 27.1 | 0 |
| 1741800600 | 27.095 | 0.38 | 1.40 | 26.95 | 27.12 | 26.8525 | 3500 |
| 1741714200 | 26.72 | -0.35 | -1.30 | 26.72 | 26.72 | 26.72 | 0 |
| 1741627800 | 27.0725 | -0.08 | -0.30 | 27.0725 | 27.0725 | 27.0725 | 0 |
| 1741368600 | 27.155 | -0.34 | -1.23 | 27.32 | 27.6975 | 27.1125 | 1 |
| 1741282200 | 27.4925 | 0.03 | 0.12 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1741195800 | 27.46 | 0.22 | 0.81 | 27.46 | 27.46 | 27.46 | 0 |
| 1741109400 | 27.24 | -0.67 | -2.40 | 27.24 | 27.24 | 27.24 | 0 |
| 1741023000 | 27.91 | 0.27 | 1.00 | 27.895 | 27.945 | 27.835 | 4 |
| 1740763800 | 27.635 | -0.42 | -1.50 | 27.635 | 27.635 | 27.635 | 0 |
| 1740677400 | 28.055 | -0.04 | -0.14 | 28.055 | 28.055 | 28.055 | 0 |
| 1740591000 | 28.095 | 0.26 | 0.93 | 28.095 | 28.095 | 28.095 | 0 |
| 1740504600 | 27.835 | 0.1 | 0.35 | 27.835 | 27.835 | 27.835 | 0 |
| 1740418200 | 27.7375 | -0.26 | -0.92 | 27.7375 | 27.7375 | 27.7375 | 0 |
| 1740159000 | 27.995 | 0.02 | 0.06 | 27.995 | 27.995 | 27.995 | 0 |
| 1740072600 | 27.9775 | -0.07 | -0.25 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1739986200 | 28.0475 | -0.12 | -0.43 | 28.0475 | 28.0475 | 28.0475 | 0 |
| 1739899800 | 28.17 | 0.02 | 0.08 | 28.17 | 28.17 | 28.17 | 0 |
| 1739813400 | 28.1475 | 0.38 | 1.35 | 28.1475 | 28.1475 | 28.1475 | 0 |
| 1739554200 | 27.7725 | -0.11 | -0.38 | 27.7725 | 27.7725 | 27.7725 | 0 |
| 1739467800 | 27.8775 | 0.3 | 1.10 | 27.8775 | 27.8775 | 27.8775 | 0 |
| 1739381400 | 27.575 | -0.49 | -1.73 | 27.575 | 27.575 | 27.575 | 0 |
| 1739295000 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 0 |
| 1739208600 | 28.14 | 0.14 | 0.50 | 28.02 | 28.1925 | 28.02 | 340 |
| 1738949400 | 28 | -0.25 | -0.88 | 28 | 28 | 28 | 0 |
| 1738863000 | 28.25 | 0.55 | 1.98 | 28.25 | 28.25 | 28.25 | 0 |
| 1738776600 | 27.7025 | 0.08 | 0.28 | 27.7025 | 27.7025 | 27.7025 | 0 |
| 1738690200 | 27.625 | -0.12 | -0.43 | 27.625 | 27.625 | 27.625 | 0 |
| 1738603800 | 27.745 | -0.34 | -1.19 | 27.77 | 27.8075 | 27.54 | 291 |
| 1738344600 | 28.08 | -0.04 | -0.12 | 28.08 | 28.08 | 28.08 | 0 |
| 1738258200 | 28.115 | 0.16 | 0.56 | 28.115 | 28.115 | 28.115 | 0 |
| 1738171800 | 27.9575 | 0.12 | 0.44 | 27.9575 | 27.9575 | 27.9575 | 0 |
| 1738085400 | 27.835 | 0.35 | 1.27 | 27.835 | 27.835 | 27.835 | 0 |
| 1737999000 | 27.485 | -0.29 | -1.05 | 27.485 | 27.485 | 27.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
