XGLU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 65.02 | 0.04 | 0.06% | 65.02 | 65.02 | 65.02 | 717 |
May 30 2024 | 64.98 | 0.15 | 0.23% | 64.98 | 64.98 | 64.98 | 238 |
May 29 2024 | 64.83 | -0.39 | -0.61% | 65.16 | 65.16 | 64.815 | 1 |
May 28 2024 | 65.225 | -0.02 | -0.03% | 65.225 | 65.225 | 65.225 | 0 |
May 24 2024 | 65.245 | 0.08 | 0.12% | 65.245 | 65.245 | 65.245 | 0 |
May 23 2024 | 65.17 | -0.25 | -0.37% | 65.17 | 65.17 | 65.17 | 0 |
May 22 2024 | 65.415 | -0.10 | -0.15% | 65.45 | 65.62 | 65.30 | 265 |
May 21 2024 | 65.51 | 0.08 | 0.11% | 65.51 | 65.51 | 65.51 | 575 |
May 20 2024 | 65.435 | -0.06 | -0.09% | 65.435 | 65.435 | 65.435 | 0 |
May 17 2024 | 65.495 | -0.27 | -0.40% | 65.495 | 65.495 | 65.495 | 3,577 |
May 16 2024 | 65.76 | -0.06 | -0.09% | 65.76 | 65.76 | 65.76 | 32 |
May 15 2024 | 65.82 | 0.55 | 0.84% | 65.82 | 65.82 | 65.82 | 487 |
May 14 2024 | 65.27 | -0.13 | -0.20% | 65.27 | 65.27 | 65.27 | 0 |
May 13 2024 | 65.40 | 0.06 | 0.08% | 65.40 | 65.40 | 65.40 | 0 |
May 10 2024 | 65.345 | -0.09 | -0.13% | 65.56 | 65.66 | 65.29 | 4 |
May 09 2024 | 65.43 | -0.18 | -0.28% | 65.47 | 65.47 | 65.42 | 137 |
May 08 2024 | 65.615 | -0.15 | -0.23% | 65.56 | 65.615 | 65.56 | 55 |
May 07 2024 | 65.765 | 0.37 | 0.57% | 65.70 | 65.795 | 65.645 | 7 |
May 03 2024 | 65.395 | 0.16 | 0.24% | 65.395 | 65.395 | 65.395 | 0 |
May 02 2024 | 65.24 | 0.25 | 0.38% | 65.24 | 65.24 | 65.24 | 0 |
May 01 2024 | 64.99 | -0.09 | -0.14% | 64.99 | 65.505 | 64.72 | 1 |
Apr 30 2024 | 65.08 | -0.22 | -0.34% | 65.16 | 65.23 | 64.95 | 2 |
Apr 29 2024 | 65.30 | 0.28 | 0.43% | 65.33 | 65.365 | 65.205 | 15 |
Apr 26 2024 | 65.02 | 0.27 | 0.42% | 65.02 | 65.02 | 65.02 | 0 |
Apr 25 2024 | 64.745 | -0.11 | -0.17% | 64.745 | 64.745 | 64.745 | 0 |
Apr 24 2024 | 64.855 | -0.42 | -0.64% | 64.90 | 64.90 | 64.805 | 179 |
Apr 23 2024 | 65.275 | -0.07 | -0.10% | 65.275 | 65.275 | 65.275 | 0 |
Apr 22 2024 | 65.34 | 0.18 | 0.28% | 65.34 | 65.34 | 65.34 | 0 |
Apr 19 2024 | 65.16 | -0.03 | -0.05% | 65.16 | 65.16 | 65.16 | 0 |
Apr 18 2024 | 65.195 | -0.07 | -0.10% | 65.43 | 65.43 | 65.015 | 3 |
Apr 17 2024 | 65.26 | 0.09 | 0.15% | 65.28 | 65.39 | 65.16 | 4 |
Apr 16 2024 | 65.165 | -0.25 | -0.38% | 65.35 | 65.40 | 64.97 | 4 |
Apr 15 2024 | 65.415 | -0.37 | -0.56% | 65.415 | 65.415 | 65.415 | 0 |
Apr 12 2024 | 65.785 | 0.54 | 0.83% | 65.90 | 65.99 | 65.77 | 6 |
Apr 11 2024 | 65.245 | -0.24 | -0.37% | 65.245 | 65.245 | 65.245 | 0 |
Apr 10 2024 | 65.485 | -0.25 | -0.38% | 65.485 | 65.485 | 65.485 | 0 |
Apr 09 2024 | 65.735 | 0.36 | 0.56% | 65.735 | 65.735 | 65.735 | 0 |
Apr 08 2024 | 65.37 | -0.10 | -0.16% | 65.37 | 65.37 | 65.37 | 0 |
Apr 05 2024 | 65.475 | -0.20 | -0.30% | 65.71 | 65.71 | 65.39 | 3 |
Apr 04 2024 | 65.67 | 0.28 | 0.43% | 65.67 | 65.67 | 65.67 | 0 |
Apr 03 2024 | 65.39 | 0.03 | 0.04% | 65.39 | 65.39 | 65.39 | 0 |
Apr 02 2024 | 65.365 | -0.53 | -0.80% | 65.43 | 65.755 | 65.19 | 3 |
Mar 28 2024 | 65.89 | -0.06 | -0.09% | 65.81 | 65.975 | 65.67 | 21 |
Mar 27 2024 | 65.95 | 0.22 | 0.33% | 65.95 | 65.95 | 65.95 | 0 |
Mar 26 2024 | 65.73 | 0.14 | 0.21% | 65.73 | 65.73 | 65.73 | 0 |
Mar 25 2024 | 65.595 | -0.24 | -0.36% | 65.595 | 65.595 | 65.595 | 0 |
Mar 22 2024 | 65.835 | 0.27 | 0.41% | 65.835 | 65.835 | 65.835 | 0 |
Mar 21 2024 | 65.565 | 0.16 | 0.24% | 65.565 | 65.565 | 65.565 | 0 |
Mar 20 2024 | 65.41 | 0.04 | 0.06% | 65.41 | 65.41 | 65.41 | 0 |
Mar 19 2024 | 65.37 | -0.02 | -0.02% | 65.37 | 65.37 | 65.37 | 0 |
Mar 18 2024 | 65.385 | -0.01 | -0.02% | 65.385 | 65.385 | 65.385 | 0 |
Mar 15 2024 | 65.395 | -0.07 | -0.10% | 65.395 | 65.395 | 65.395 | 0 |
Mar 14 2024 | 65.46 | -0.28 | -0.42% | 65.46 | 65.46 | 65.46 | 0 |
Mar 13 2024 | 65.735 | -0.07 | -0.11% | 65.93 | 65.93 | 65.64 | 9 |
Mar 12 2024 | 65.805 | -0.04 | -0.07% | 65.805 | 65.805 | 65.805 | 0 |
Mar 11 2024 | 65.85 | -0.16 | -0.24% | 65.85 | 65.85 | 65.85 | 0 |
Mar 08 2024 | 66.01 | 0.12 | 0.18% | 66.01 | 66.01 | 66.01 | 0 |
Mar 07 2024 | 65.89 | 0.24 | 0.37% | 65.89 | 65.89 | 65.89 | 0 |
Mar 06 2024 | 65.65 | 0.04 | 0.06% | 65.65 | 65.65 | 65.65 | 0 |
Mar 05 2024 | 65.61 | 0.41 | 0.63% | 65.61 | 65.61 | 65.61 | 0 |