Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 504 - 451 (10:35-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	315.0	187521	UT	314.0	315.0	Buy		677,747	504	LSE
10:29:56	314.0	20	AT	314.0	315.0	Sell		490,226	503	LSE
10:29:46	315.0	204	O	314.0	315.0	Buy		490,206	502	LSE
10:29:42	315.0	154	AT	314.0	315.0	Buy		490,002	501	LSE
10:29:29	314.0	220	O	314.0	315.0	Sell		489,848	500	LSE
10:28:22	315.0	197	O	314.0	315.0	Buy		489,628	499	LSE
10:28:01	315.0	314	O	314.0	315.0	Buy		489,431	498	LSE
10:27:53	315.0	214	O	314.0	315.0	Buy		489,117	497	LSE
10:27:31	314.5	141	AT	314.0	314.5	Buy		488,903	496	LSE
10:27:31	314.5	35	AT	314.0	314.5	Buy		488,762	495	LSE
10:27:31	314.5	224	AT	314.0	314.5	Buy		488,727	494	LSE
10:27:31	314.5	167	AT	314.0	314.5	Buy		488,503	493	LSE
10:27:31	314.5	164	AT	314.0	314.5	Buy		488,336	492	LSE
10:27:31	314.5	170	AT	314.0	314.5	Buy		488,172	491	LSE
10:27:31	314.5	501	AT	314.0	314.5	Buy		488,002	490	LSE
10:27:13	313.5	92	O	313.5	314.5	Sell		487,501	489	LSE
10:26:42	313.5	93	O	313.5	314.5	Sell		487,409	488	LSE
10:26:11	313.5	93	O	313.5	314.5	Sell		487,316	487	LSE
10:24:00	314.5	214	O	313.5	314.5	Buy		487,223	486	LSE
10:23:15	314.0	26	AT	313.5	314.0	Buy		487,009	485	LSE
10:23:15	314.0	155	AT	313.5	314.0	Buy		486,983	484	LSE
10:23:15	314.0	157	AT	313.5	314.0	Buy		486,828	483	LSE
10:23:15	314.0	69	AT	313.5	314.0	Buy		486,671	482	LSE
10:23:15	314.0	46	AT	313.5	314.0	Buy		486,602	481	LSE
10:23:15	314.0	162	AT	313.5	314.0	Buy		486,556	480	LSE
10:23:15	314.0	50	AT	313.5	314.0	Buy		486,394	479	LSE
10:21:38	314.0	740	AT	314.0	314.5	Sell		486,344	478	LSE
10:21:38	314.0	740	AT	314.0	314.5	Sell		485,604	477	LSE
10:21:38	314.0	2520	AT	314.0	314.5	Sell		484,864	476	LSE
10:21:20	314.0	36	AT	314.0	314.5	Sell		482,344	475	LSE
10:21:20	314.0	98	AT	314.0	314.5	Sell		482,308	474	LSE
10:21:20	314.0	576	AT	314.0	314.5	Sell		482,210	473	LSE
10:21:20	314.0	3	AT	314.0	314.5	Sell		481,634	472	LSE
10:21:20	314.0	1294	AT	314.0	314.5	Sell		481,631	471	LSE
10:21:20	314.0	1	AT	314.0	314.5	Sell		480,337	470	LSE
10:21:20	314.0	660	AT	314.0	314.5	Sell		480,336	469	LSE
10:21:20	314.0	2600	AT	314.0	314.5	Sell		479,676	468	LSE
10:21:20	314.0	1740	AT	314.0	314.5	Sell		477,076	467	LSE
10:21:20	314.0	155	AT	314.0	314.5	Sell		475,336	466	LSE
10:21:20	314.0	157	AT	314.0	314.5	Sell		475,181	465	LSE
10:21:20	314.0	178	AT	314.0	314.5	Sell		475,024	464	LSE
10:21:20	314.0	290	AT	314.0	314.5	Sell		474,846	463	LSE
10:21:20	314.0	114	AT	314.0	314.5	Sell		474,556	462	LSE
10:21:20	314.0	2	AT	314.0	314.5	Sell		474,442	461	LSE
10:21:20	314.0	881	AT	314.0	314.5	Sell		474,440	460	LSE
10:19:47	314.5	134	O	314.0	314.5	Buy		473,559	459	LSE
10:17:00	314.5	18	O	314.0	314.5	Buy		473,425	458	LSE
10:16:26	314.5	282	AT	314.0	314.5	Buy		473,407	457	LSE
10:16:26	314.5	1249	AT	314.5	315.0	Sell		473,125	456	LSE
10:16:26	314.5	1000	AT	314.0	314.5	Buy		471,876	455	LSE
10:16:26	314.5	26	AT	314.0	314.5	Buy		470,876	454	LSE
10:16:26	314.5	77	AT	314.0	314.5	Buy		470,850	453	LSE
10:16:26	314.5	140	AT	314.0	314.5	Buy		470,773	452	LSE
10:16:26	314.5	43	AT	314.0	314.5	Buy		470,633	451	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions