Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:23-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:44	318.0	700	AT	317.0	318.0	Buy		51,481	101	LSE
03:23:28	318.0	681	AT	317.0	318.0	Buy		50,781	100	LSE
03:23:28	318.0	400	AT	317.0	318.0	Buy		50,100	99	LSE
03:21:08	317.5	109	AT	317.0	317.5	Buy		49,700	98	LSE
03:20:03	317.0	1968	AT	316.5	317.0	Buy		49,591	97	LSE
03:20:03	317.0	1373	AT	316.5	317.0	Buy		47,623	96	LSE
03:20:03	317.0	2484	AT	316.5	317.0	Buy		46,250	95	LSE
03:20:03	317.0	1746	AT	316.5	317.0	Buy		43,766	94	LSE
03:20:03	317.0	2857	AT	316.5	317.0	Buy		42,020	93	LSE
03:20:03	317.0	131	AT	316.5	317.0	Buy		39,163	92	LSE
03:20:03	317.0	1242	AT	316.5	317.0	Buy		39,032	91	LSE
03:20:03	317.0	1242	AT	316.5	317.0	Buy		37,790	90	LSE
03:20:03	317.0	1242	AT	316.5	317.0	Buy		36,548	89	LSE
03:20:03	317.0	1746	AT	316.5	317.0	Buy		35,306	88	LSE
03:20:03	317.0	1746	AT	316.5	317.0	Buy		33,560	87	LSE
03:20:03	317.0	2484	AT	316.5	317.0	Buy		31,814	86	LSE
03:19:58	317.0	2104	AT	316.5	317.0	Buy		29,330	85	LSE
03:19:58	317.0	500	AT	316.5	317.0	Buy		27,226	84	LSE
03:19:44	317.0	209	AT	316.5	317.0	Buy		26,726	83	LSE
03:19:44	317.0	1417	AT	316.5	317.0	Buy		26,517	82	LSE
03:19:44	317.0	1417	AT	316.5	317.0	Buy		25,100	81	LSE
03:19:44	317.0	500	AT	316.5	317.0	Buy		23,683	80	LSE
03:18:55	317.0	500	AT	316.5	317.0	Buy		23,183	79	LSE
03:18:51	317.0	440	AT	316.5	317.0	Buy		22,683	78	LSE
03:18:51	317.0	1373	AT	316.0	317.0	Buy		22,243	77	LSE
03:18:51	316.5	1000	AT	315.5	316.5	Buy		20,870	76	LSE
03:18:51	316.5	137	AT	315.5	316.5	Buy		19,870	75	LSE
03:18:51	316.5	317	AT	315.5	316.5	Buy		19,733	74	LSE
03:18:51	316.5	230	AT	315.5	316.5	Buy		19,416	73	LSE
03:18:51	316.5	166	AT	315.5	316.5	Buy		19,186	72	LSE
03:18:51	316.5	165	AT	315.5	316.5	Buy		19,020	71	LSE
03:12:05	316.0	50	AT	315.5	316.0	Buy		18,855	70	LSE
03:10:00	316.5	93	O	315.5	316.5	Buy		18,805	69	LSE
03:09:07	316.0	43	AT	315.5	316.0	Buy		18,712	68	LSE
03:08:59	316.0	32	AT	315.0	316.0	Buy		18,669	67	LSE
03:08:59	316.0	22	AT	315.0	316.0	Buy		18,637	66	LSE
03:08:59	316.0	41	AT	315.0	316.0	Buy		18,615	65	LSE
03:08:59	316.0	124	AT	315.0	316.0	Buy		18,574	64	LSE
03:08:59	316.0	113	AT	315.0	316.0	Buy		18,450	63	LSE
02:58:00	316.0	99	O	315.0	316.0	Buy		18,337	62	LSE
02:39:10	315.995	4	O	315.0	316.0	Buy		18,238	61	LSE
02:36:16	315.5	200	AT	315.0	315.5	Buy		18,234	60	LSE
02:36:05	315.5	161	AT	315.5	316.5	Sell		18,034	59	LSE
02:35:00	316.5	93	O	315.5	316.5	Buy		17,873	58	LSE
02:28:50	316.5	235	O	315.5	316.5	Buy		17,780	57	LSE
02:25:24	316.0	933	AT	316.0	316.5	Sell		17,545	56	LSE
02:25:24	316.0	158	AT	315.5	316.0	Buy		16,612	55	LSE
02:25:24	316.0	165	AT	315.5	316.0	Buy		16,454	54	LSE
02:25:24	316.0	184	AT	315.5	316.0	Buy		16,289	53	LSE
02:25:24	315.5	359	AT	315.0	315.5	Buy		16,105	52	LSE
02:25:20	315.5	215	AT	315.0	315.5	Buy		15,746	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions