Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:26-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:44	314.0	72	AT	314.0	314.5	Sell		427,632	301	LSE
08:26:44	314.0	503	AT	314.0	314.5	Sell		427,560	300	LSE
08:26:44	314.0	809	AT	314.0	314.5	Sell		427,057	299	LSE
08:26:44	314.0	2273	AT	314.0	314.5	Sell		426,248	298	LSE
08:26:44	314.0	1918	AT	314.0	314.5	Sell		423,975	297	LSE
08:26:44	314.0	179	AT	314.0	314.5	Sell		422,057	296	LSE
08:26:44	314.0	1	AT	314.0	314.5	Sell		421,878	295	LSE
08:26:44	314.0	159	AT	314.0	314.5	Sell		421,877	294	LSE
08:26:44	314.0	187	AT	314.0	314.5	Sell		421,718	293	LSE
08:26:44	314.0	1750	AT	314.0	314.5	Sell		421,531	292	LSE
08:26:44	314.5	40	AT	314.5	315.0	Sell		419,781	291	LSE
08:26:36	314.5	20	AT	314.5	315.0	Sell		419,741	290	LSE
08:26:30	314.5	51	AT	314.5	315.0	Sell		419,721	289	LSE
08:26:30	314.5	475	AT	314.5	315.0	Sell		419,670	288	LSE
08:26:30	314.5	302	AT	314.5	315.0	Sell		419,195	287	LSE
08:26:30	314.5	478	AT	314.5	315.0	Sell		418,893	286	LSE
08:25:00	314.625	680	O	314.5	315.0	Sell		418,415	285	LSE
08:17:12	314.5	720	AT	314.5	315.0	Sell		417,735	284	LSE
08:17:01	314.5	1300	AT	314.5	315.0	Sell		417,015	283	LSE
08:17:01	314.5	73	AT	314.0	314.5	Buy		415,715	282	LSE
08:17:01	314.5	454	AT	314.0	314.5	Buy		415,642	281	LSE
08:17:01	314.5	512	AT	314.0	314.5	Buy		415,188	280	LSE
08:17:01	314.5	32	AT	314.0	314.5	Buy		414,676	279	LSE
08:15:00	314.5	29	AT	314.5	315.0	Sell		414,644	278	LSE
08:15:00	314.5	291	AT	314.5	315.0	Sell		414,615	277	LSE
08:15:00	314.5	291	AT	314.5	315.0	Sell		414,324	276	LSE
08:15:00	314.5	291	AT	314.5	315.0	Sell		414,033	275	LSE
08:15:00	314.5	1164	AT	314.5	315.0	Sell		413,742	274	LSE
08:15:00	314.5	441	AT	314.5	315.0	Sell		412,578	273	LSE
08:15:00	314.5	1102	AT	314.5	315.0	Sell		412,137	272	LSE
08:15:00	314.5	615	AT	314.5	315.0	Sell		411,035	271	LSE
08:06:22	314.5	30	O	314.5	315.0	Sell		410,420	270	LSE
08:03:18	314.5	3023	AT	314.5	315.0	Sell		410,390	269	LSE
08:03:18	314.5	260	AT	314.5	315.0	Sell		407,367	268	LSE
08:03:18	314.5	155	AT	314.5	315.0	Sell		407,107	267	LSE
08:03:18	314.5	156	AT	314.5	315.0	Sell		406,952	266	LSE
08:03:18	314.5	173	AT	314.5	315.0	Sell		406,796	265	LSE
08:03:18	314.5	1928	AT	314.5	315.0	Sell		406,623	264	LSE
08:00:01	315.0	260	AT	315.0	315.5	Sell		404,695	263	LSE
08:00:01	315.0	1040	AT	315.0	315.5	Sell		404,435	262	LSE
08:00:01	315.0	326	AT	314.5	315.0	Buy		403,395	261	LSE
08:00:01	315.0	97	AT	314.5	315.0	Buy		403,069	260	LSE
08:00:01	315.0	2001	AT	314.5	315.0	Buy		402,972	259	LSE
07:58:35	315.0	1	AT	315.0	315.5	Sell		400,971	258	LSE
07:58:35	315.0	1814	AT	315.0	315.5	Sell		400,970	257	LSE
07:58:35	315.0	3186	AT	315.0	316.0	Sell		399,156	256	LSE
07:58:35	315.0	340	AT	315.0	316.0	Sell		395,970	255	LSE
07:53:29	315.0	404	O	315.0	316.0	Sell		395,630	254	LSE
07:45:38	315.5	45	AT	315.5	316.0	Sell		395,226	253	LSE
07:17:37	316.0	473	O	315.0	316.0	Buy		395,181	252	LSE
07:17:36	315.5	412	AT	315.5	316.0	Sell		394,708	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions