Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:04-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:08	312.5	199	AT	312.0	312.5	Buy		442,636	351	LSE
09:04:08	312.5	41	AT	312.0	312.5	Buy		442,437	350	LSE
09:04:08	312.5	190	AT	312.0	312.5	Buy		442,396	349	LSE
09:03:25	312.0	332	O	312.0	312.5	Sell		442,206	348	LSE
09:01:29	312.5	4	O	312.0	312.5	Buy		441,874	347	LSE
09:01:28	312.5	309	AT	312.5	313.0	Sell		441,870	346	LSE
08:58:22	312.87	155	O	312.5	313.0	Buy		441,561	345	LSE
08:56:40	313.0	490	AT	313.0	313.5	Sell		441,406	344	LSE
08:56:40	313.0	436	AT	313.0	313.5	Sell		440,916	343	LSE
08:56:40	313.0	160	AT	313.0	313.5	Sell		440,480	342	LSE
08:56:40	313.0	167	AT	313.0	313.5	Sell		440,320	341	LSE
08:56:40	313.0	187	AT	313.0	313.5	Sell		440,153	340	LSE
08:55:03	313.5	94	AT	313.0	313.5	Buy		439,966	339	LSE
08:55:03	313.5	219	AT	313.0	313.5	Buy		439,872	338	LSE
08:55:03	313.5	115	AT	313.0	313.5	Buy		439,653	337	LSE
08:52:52	313.5	29	O	313.0	313.5	Buy		439,538	336	LSE
08:52:52	313.0	28	O	313.0	313.5	Sell		439,509	335	LSE
08:52:52	313.0	143	AT	312.5	313.0	Buy		439,481	334	LSE
08:52:52	313.0	835	AT	312.5	313.0	Buy		439,338	333	LSE
08:52:52	313.0	61	AT	312.5	313.0	Buy		438,503	332	LSE
08:51:27	313.0	1366	AT	313.0	313.5	Sell		438,442	331	LSE
08:51:27	313.0	487	AT	313.0	313.5	Sell		437,076	330	LSE
08:48:32	313.0	230	O	313.0	313.5	Sell		436,589	329	LSE
08:47:21	313.5	17	O	313.0	313.5	Buy		436,359	328	LSE
08:47:21	313.0	16	O	313.0	313.5	Sell		436,342	327	LSE
08:47:21	313.5	33	O	313.0	313.5	Buy		436,326	326	LSE
08:47:21	313.0	33	O	313.0	313.5	Sell		436,293	325	LSE
08:42:21	313.5	618	AT	313.5	314.0	Sell		436,260	324	LSE
08:39:31	313.5	7	O	313.0	314.0			435,642	323	LSE
08:37:31	313.5	597	AT	313.5	314.0	Sell		435,635	322	LSE
08:37:31	313.5	447	AT	313.0	313.5	Buy		435,038	321	LSE
08:37:31	313.5	173	AT	313.0	313.5	Buy		434,591	320	LSE
08:37:31	313.5	241	AT	313.0	313.5	Buy		434,418	319	LSE
08:37:31	313.5	904	AT	313.0	313.5	Buy		434,177	318	LSE
08:37:31	313.5	496	AT	313.0	313.5	Buy		433,273	317	LSE
08:37:31	313.5	167	AT	313.0	313.5	Buy		432,777	316	LSE
08:37:31	313.5	156	AT	313.0	313.5	Buy		432,610	315	LSE
08:37:31	313.5	45	AT	313.0	313.5	Buy		432,454	314	LSE
08:37:31	313.5	83	AT	313.0	313.5	Buy		432,409	313	LSE
08:37:12	313.5	20	O	313.0	313.5	Buy		432,326	312	LSE
08:37:12	313.0	19	O	313.0	313.5	Sell		432,306	311	LSE
08:36:52	313.13	1000	O	313.0	313.5	Sell		432,287	310	LSE
08:36:30	313.0	147	AT	313.0	313.5	Sell		431,287	309	LSE
08:36:30	313.5	516	AT	313.5	314.0	Sell		431,140	308	LSE
08:34:12	313.0	90	O	313.0	314.0	Sell		430,624	307	LSE
08:32:12	313.5	449	AT	313.5	314.0	Sell		430,534	306	LSE
08:32:12	313.5	72	AT	313.5	314.0	Sell		430,085	305	LSE
08:29:38	314.28	187	O	313.5	314.5	Buy		430,013	304	LSE
08:26:44	314.0	894	AT	313.5	314.0	Buy		429,826	303	LSE
08:26:44	314.0	1300	AT	313.5	314.0	Buy		428,932	302	LSE
08:26:44	314.0	72	AT	314.0	314.5	Sell		427,632	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions