Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

( -0.32% )

Updated: 06:32:19

Delayed by 15 minutes

Trade 151 - 101 (03:48-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:37	317.5	315	AT	317.5	318.0	Sell		213,865	151	LSE
03:48:37	317.5	42	AT	317.5	318.0	Sell		213,550	150	LSE
03:44:38	317.5	77	AT	317.0	317.5	Buy		213,508	149	LSE
03:44:38	317.5	9	AT	317.0	317.5	Buy		213,431	148	LSE
03:44:38	317.5	154	AT	317.0	317.5	Buy		213,422	147	LSE
03:44:38	317.5	186	AT	317.0	317.5	Buy		213,268	146	LSE
03:44:01	317.0	129	AT	316.5	317.0	Buy		213,082	145	LSE
03:44:01	317.0	251	AT	316.5	317.0	Buy		212,953	144	LSE
03:44:01	317.0	25	AT	316.5	317.0	Buy		212,702	143	LSE
03:41:00	317.0	133	AT	317.0	317.5	Sell		212,677	142	LSE
03:40:52	317.0	390	AT	317.0	317.5	Sell		212,544	141	LSE
03:40:52	317.0	141	AT	317.0	317.5	Sell		212,154	140	LSE
03:40:52	317.0	772	AT	317.0	317.5	Sell		212,013	139	LSE
03:40:52	317.0	182	AT	317.0	317.5	Sell		211,241	138	LSE
03:40:52	317.0	175	AT	317.0	317.5	Sell		211,059	137	LSE
03:40:52	317.0	170	AT	317.0	317.5	Sell		210,884	136	LSE
03:40:52	317.5	100	AT	317.5	318.0	Sell		210,714	135	LSE
03:40:52	317.5	37	AT	317.5	318.0	Sell		210,614	134	LSE
03:40:52	317.5	290	AT	317.5	318.0	Sell		210,577	133	LSE
03:40:52	317.5	870	AT	317.5	318.0	Sell		210,287	132	LSE
03:40:52	317.5	148	AT	317.5	318.0	Sell		209,417	131	LSE
03:40:52	317.5	452	AT	317.5	318.0	Sell		209,269	130	LSE
03:40:52	317.5	33	AT	317.5	318.0	Sell		208,817	129	LSE
03:40:52	317.5	214	AT	317.5	318.0	Sell		208,784	128	LSE
03:40:52	317.5	178	AT	317.5	318.0	Sell		208,570	127	LSE
03:40:52	317.5	129	AT	317.5	318.0	Sell		208,392	126	LSE
03:40:52	317.5	33	AT	317.5	318.0	Sell		208,263	125	LSE
03:39:04	315.0	150000	O	317.5	318.5	Sell		208,230	124	LSE
03:33:00	318.5	86	O	317.5	318.5	Buy		58,230	123	LSE
03:32:00	318.5	1	O	317.5	318.5	Buy		58,144	122	LSE
03:30:52	318.0	381	AT	318.0	318.5	Sell		58,143	121	LSE
03:30:52	318.0	995	AT	318.0	319.0	Sell		57,762	120	LSE
03:30:52	318.0	166	AT	318.0	319.0	Sell		56,767	119	LSE
03:30:52	318.0	167	AT	318.0	319.0	Sell		56,601	118	LSE
03:30:52	318.0	176	AT	318.0	319.0	Sell		56,434	117	LSE
03:30:52	318.0	209	AT	318.0	319.0	Sell		56,258	116	LSE
03:30:52	318.0	1500	AT	318.0	319.0	Sell		56,049	115	LSE
03:30:52	318.0	67	AT	318.0	319.0	Sell		54,549	114	LSE
03:30:35	318.5	158	AT	318.5	319.0	Sell		54,482	113	LSE
03:30:04	318.5	100	AT	318.0	318.5	Buy		54,324	112	LSE
03:30:04	318.5	7	AT	318.0	318.5	Buy		54,224	111	LSE
03:27:46	318.5	72	AT	318.0	318.5	Buy		54,217	110	LSE
03:25:34	318.1	1500	O	317.5	318.5	Buy		54,145	109	LSE
03:25:27	318.0	232	AT	317.5	318.0	Buy		52,645	108	LSE
03:25:27	318.0	201	AT	317.5	318.0	Buy		52,413	107	LSE
03:25:27	318.0	31	AT	317.5	318.0	Buy		52,212	106	LSE
03:25:27	318.0	148	AT	317.5	318.0	Buy		52,181	105	LSE
03:25:27	318.0	159	AT	317.5	318.0	Buy		52,033	104	LSE
03:25:27	318.0	174	AT	317.5	318.0	Buy		51,874	103	LSE
03:25:27	318.0	219	AT	317.5	318.0	Buy		51,700	102	LSE
03:23:44	318.0	700	AT	317.0	318.0	Buy		51,481	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions