Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

313.50

-2.50

( -0.79% )

Updated: 10:04:20

Delayed by 15 minutes

Trade 201 - 151 (05:34-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:37	316.0	28	AT	315.5	316.0	Buy		377,721	201	LSE
05:34:37	316.0	26	AT	315.5	316.0	Buy		377,693	200	LSE
05:34:37	316.0	125	AT	315.5	316.0	Buy		377,667	199	LSE
05:34:37	316.0	174	AT	315.5	316.0	Buy		377,542	198	LSE
05:34:37	316.0	133	AT	315.5	316.0	Buy		377,368	197	LSE
05:34:37	316.0	209	AT	315.5	316.0	Buy		377,235	196	LSE
05:28:11	316.0	71	O	315.5	316.0	Buy		377,026	195	LSE
05:28:11	315.5	71	O	315.5	316.0	Sell		376,955	194	LSE
05:18:24	315.5	136	O	315.5	316.0	Sell		376,884	193	LSE
05:15:58	316.0	30	O	315.5	316.0	Buy		376,748	192	LSE
05:13:22	315.5	222	O	315.5	316.0	Sell		376,718	191	LSE
05:07:11	315.5	330	AT	315.5	316.0	Sell		376,496	190	LSE
05:07:11	315.5	514	AT	315.5	316.0	Sell		376,166	189	LSE
05:07:11	315.5	175	AT	315.5	316.0	Sell		375,652	188	LSE
05:07:11	315.5	104	AT	315.5	316.0	Sell		375,477	187	LSE
05:06:57	315.5	329	AT	315.5	316.0	Sell		375,373	186	LSE
05:00:49	316.0	360	AT	316.0	316.5	Sell		375,044	185	LSE
05:00:43	316.0	757	AT	315.5	316.0	Buy		374,684	184	LSE
05:00:43	316.0	100	AT	315.5	316.0	Buy		373,927	183	LSE
05:00:43	316.0	610	AT	315.5	316.0	Buy		373,827	182	LSE
05:00:43	316.0	164	AT	315.5	316.0	Buy		373,217	181	LSE
05:00:43	316.0	184	AT	315.5	316.0	Buy		373,053	180	LSE
05:00:43	316.0	624	AT	315.5	316.0	Buy		372,869	179	LSE
04:59:30	316.0	52	O	315.0	316.0	Buy		372,245	178	LSE
04:48:57	316.0	144	O	315.5	316.5			372,193	177	LSE
04:48:00	316.5	81	O	315.5	316.5	Buy		372,049	176	LSE
04:45:03	315.9	2517	O	315.0	316.5	Buy		371,968	175	LSE
04:42:00	316.5	59	O	315.5	316.5	Buy		369,451	174	LSE
04:35:57	316.0	356	AT	316.0	316.5	Sell		369,392	173	LSE
04:30:59	315.315	150000	O	316.0	316.5	Sell		369,036	172	LSE
04:30:00	316.5	95	O	316.0	316.5	Buy		219,036	171	LSE
04:29:45	316.125	105	O	316.0	316.5	Sell		218,941	170	LSE
04:22:44	316.5	141	O	316.0	317.0			218,836	169	LSE
04:19:14	316.6	625	O	316.0	317.0	Buy		218,695	168	LSE
04:18:11	316.0	165	O	316.0	317.0	Sell		218,070	167	LSE
04:18:00	316.5	90	O	316.0	317.0			217,905	166	LSE
04:13:22	316.0	266	O	316.0	317.0	Sell		217,815	165	LSE
04:09:56	316.6	251	O	316.0	317.0	Buy		217,549	164	LSE
04:06:57	317.0	172	AT	317.0	317.5	Sell		217,298	163	LSE
04:06:57	317.0	160	AT	317.0	317.5	Sell		217,126	162	LSE
04:06:57	317.0	42	AT	317.0	317.5	Sell		216,966	161	LSE
04:06:57	317.0	158	AT	317.0	317.5	Sell		216,924	160	LSE
04:03:13	317.0	318	O	317.0	318.0	Sell		216,766	159	LSE
04:01:22	317.0	4	O	317.0	318.0	Sell		216,448	158	LSE
04:00:04	317.6	1000	O	317.0	318.0	Buy		216,444	157	LSE
03:58:22	317.0	295	O	317.0	318.0	Sell		215,444	156	LSE
03:51:36	317.6	750	O	317.0	318.0	Buy		215,149	155	LSE
03:49:37	317.5	200	AT	317.5	318.0	Sell		214,399	154	LSE
03:49:37	317.5	58	AT	317.5	318.0	Sell		214,199	153	LSE
03:48:37	317.5	276	AT	317.5	318.0	Sell		214,141	152	LSE
03:48:37	317.5	315	AT	317.5	318.0	Sell		213,865	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions