Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:16-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:26	314.5	43	AT	314.0	314.5	Buy		470,633	451	LSE
10:16:26	314.5	198	AT	314.0	314.5	Buy		470,590	450	LSE
10:16:26	314.5	1340	AT	314.0	314.5	Buy		470,392	449	LSE
10:16:26	314.5	372	AT	314.0	314.5	Buy		469,052	448	LSE
10:16:26	314.5	555	AT	314.0	314.5	Buy		468,680	447	LSE
10:15:28	314.5	217	AT	314.0	314.5	Buy		468,125	446	LSE
10:14:57	314.5	134	O	314.0	314.5	Buy		467,908	445	LSE
10:14:45	314.5	49	O	314.0	314.5	Buy		467,774	444	LSE
10:14:45	314.0	48	O	314.0	314.5	Sell		467,725	443	LSE
10:14:03	314.5	140	O	314.0	314.5	Buy		467,677	442	LSE
10:12:00	314.5	231	O	314.0	314.5	Buy		467,537	441	LSE
10:11:05	314.5	140	O	314.0	314.5	Buy		467,306	440	LSE
10:09:33	314.0	119	AT	314.0	314.5	Sell		467,166	439	LSE
10:08:42	314.5	3	O	314.0	314.5	Buy		467,047	438	LSE
10:06:04	314.5	5	O	314.0	314.5	Buy		467,044	437	LSE
10:06:04	314.0	5	O	314.0	314.5	Sell		467,039	436	LSE
10:06:04	314.5	17	O	314.0	314.5	Buy		467,034	435	LSE
10:06:04	314.0	16	O	314.0	314.5	Sell		467,017	434	LSE
10:05:45	314.0	235	AT	313.5	314.0	Buy		467,001	433	LSE
10:05:45	314.0	181	AT	313.5	314.0	Buy		466,766	432	LSE
10:05:45	314.0	1295	AT	313.5	314.0	Buy		466,585	431	LSE
10:05:45	314.0	863	AT	313.5	314.0	Buy		465,290	430	LSE
10:05:06	314.0	137	AT	313.5	314.0	Buy		464,427	429	LSE
10:04:20	313.5	19	AT	313.5	314.5	Sell		464,290	428	LSE
10:04:20	313.5	65	AT	313.5	314.5	Sell		464,271	427	LSE
10:04:20	313.5	50	AT	313.5	314.5	Sell		464,206	426	LSE
10:04:18	314.0	51	O	313.5	314.0	Buy		464,156	425	LSE
10:03:07	313.5	535	AT	313.5	314.0	Sell		464,105	424	LSE
10:03:07	313.5	27	AT	312.5	313.5	Buy		463,570	423	LSE
10:03:07	313.5	1000	AT	312.5	313.5	Buy		463,543	422	LSE
10:03:07	313.5	18	AT	312.5	313.5	Buy		462,543	421	LSE
10:03:07	313.5	1000	AT	312.5	313.5	Buy		462,525	420	LSE
10:03:07	313.5	442	AT	312.5	313.5	Buy		461,525	419	LSE
09:58:00	313.0	336	AT	312.5	313.0	Buy		461,083	418	LSE
09:58:00	313.0	166	AT	312.5	313.0	Buy		460,747	417	LSE
09:58:00	313.0	181	AT	312.5	313.0	Buy		460,581	416	LSE
09:58:00	313.0	172	AT	312.5	313.0	Buy		460,400	415	LSE
09:58:00	313.0	169	AT	312.5	313.0	Buy		460,228	414	LSE
09:58:00	313.0	1158	AT	312.5	313.0	Buy		460,059	413	LSE
09:58:00	313.0	119	AT	312.5	313.0	Buy		458,901	412	LSE
09:57:03	312.5	799	AT	312.5	313.0	Sell		458,782	411	LSE
09:57:03	312.5	437	AT	312.0	312.5	Buy		457,983	410	LSE
09:57:03	312.5	474	AT	312.0	312.5	Buy		457,546	409	LSE
09:57:03	312.5	1221	AT	312.0	312.5	Buy		457,072	408	LSE
09:57:03	312.5	150	AT	312.0	312.5	Buy		455,851	407	LSE
09:57:03	312.5	356	AT	312.0	312.5	Buy		455,701	406	LSE
09:56:07	312.5	31	O	312.0	312.5	Buy		455,345	405	LSE
09:56:07	312.0	31	O	312.0	312.5	Sell		455,314	404	LSE
09:56:07	312.0	1682	AT	312.0	313.0	Sell		455,283	403	LSE
09:56:00	312.0	21	O	312.0	313.0	Sell		453,601	402	LSE
09:52:27	313.0	26	O	312.0	313.0	Buy		453,580	401	LSE

First Trust Growth Stren...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions