Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.00

-1.00

(-0.32%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:52-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:27	313.0	26	O	312.0	313.0	Buy		453,580	401	LSE
09:51:27	313.0	55	O	312.0	313.0	Buy		453,554	400	LSE
09:48:27	313.0	140	O	312.0	313.0	Buy		453,499	399	LSE
09:46:39	312.5	81	O	312.0	313.0			453,359	398	LSE
09:45:27	313.0	26	O	312.0	313.0	Buy		453,278	397	LSE
09:43:45	312.0	116	O	312.0	313.0	Sell		453,252	396	LSE
09:43:37	312.5	38	O	312.0	313.0			453,136	395	LSE
09:42:27	313.0	53	O	312.0	313.0	Buy		453,098	394	LSE
09:39:29	312.0	110	O	312.0	313.0	Sell		453,045	393	LSE
09:38:28	312.0	189	O	312.0	313.0	Sell		452,935	392	LSE
09:37:51	313.0	35	O	312.0	313.0	Buy		452,746	391	LSE
09:34:51	312.0	117	O	312.0	313.0	Sell		452,711	390	LSE
09:33:31	312.0	142	O	312.0	313.0	Sell		452,594	389	LSE
09:31:37	312.5	55	O	312.0	313.0			452,452	388	LSE
09:26:37	312.5	1300	AT	312.0	312.5	Buy		452,397	387	LSE
09:26:37	312.5	1	AT	312.5	313.0	Sell		451,097	386	LSE
09:26:37	312.5	906	AT	312.5	313.0	Sell		451,096	385	LSE
09:26:37	312.5	894	AT	312.5	313.0	Sell		450,190	384	LSE
09:25:15	312.5	188	O	312.5	313.0	Sell		449,296	383	LSE
09:24:09	312.5	234	O	312.5	313.0	Sell		449,108	382	LSE
09:20:10	313.0	19	O	312.5	313.0	Buy		448,874	381	LSE
09:20:10	312.5	19	O	312.5	313.0	Sell		448,855	380	LSE
09:15:10	312.5	400	AT	312.5	313.0	Sell		448,836	379	LSE
09:15:10	312.5	182	AT	312.5	313.0	Sell		448,436	378	LSE
09:15:10	312.5	186	AT	312.5	313.0	Sell		448,254	377	LSE
09:15:10	312.5	124	AT	312.5	313.0	Sell		448,068	376	LSE
09:14:53	312.5	30	AT	312.5	313.0	Sell		447,944	375	LSE
09:14:53	312.5	184	AT	312.5	313.0	Sell		447,914	374	LSE
09:14:20	313.0	519	AT	312.0	313.0	Buy		447,730	373	LSE
09:14:20	313.0	90	AT	312.0	313.0	Buy		447,211	372	LSE
09:14:20	313.0	36	AT	312.0	313.0	Buy		447,121	371	LSE
09:14:20	313.0	243	AT	312.0	313.0	Buy		447,085	370	LSE
09:14:20	313.0	200	AT	312.0	313.0	Buy		446,842	369	LSE
09:14:20	313.0	156	AT	312.0	313.0	Buy		446,642	368	LSE
09:14:20	313.0	175	AT	312.0	313.0	Buy		446,486	367	LSE
09:14:20	313.0	182	AT	312.0	313.0	Buy		446,311	366	LSE
09:05:42	312.261	1500	O	312.0	313.0	Sell		446,129	365	LSE
09:05:06	312.5	459	AT	312.5	313.0	Sell		444,629	364	LSE
09:04:20	313.0	16	O	312.5	313.0	Buy		444,170	363	LSE
09:04:20	312.5	16	O	312.5	313.0	Sell		444,154	362	LSE
09:04:08	313.0	27	O	312.5	313.0	Buy		444,138	361	LSE
09:04:08	312.5	26	O	312.5	313.0	Sell		444,111	360	LSE
09:04:08	313.0	43	O	312.5	313.0	Buy		444,085	359	LSE
09:04:08	312.5	43	O	312.5	313.0	Sell		444,042	358	LSE
09:04:08	312.5	512	AT	312.5	313.0	Sell		443,999	357	LSE
09:04:08	312.5	93	AT	312.0	312.5	Buy		443,487	356	LSE
09:04:08	312.5	138	AT	312.0	312.5	Buy		443,394	355	LSE
09:04:08	312.5	300	AT	312.0	312.5	Buy		443,256	354	LSE
09:04:08	312.5	152	AT	312.0	312.5	Buy		442,956	353	LSE
09:04:08	312.5	168	AT	312.0	312.5	Buy		442,804	352	LSE
09:04:08	312.5	199	AT	312.0	312.5	Buy		442,636	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions