Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

312.50

-3.50

( -1.11% )

Updated: 09:26:37

Delayed by 15 minutes

Trade 251 - 201 (07:17-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:36	315.5	412	AT	315.5	316.0	Sell		394,708	251	LSE
07:17:36	315.5	200	AT	315.5	316.0	Sell		394,296	250	LSE
07:17:36	315.5	1000	AT	315.5	316.0	Sell		394,096	249	LSE
07:17:36	315.5	238	AT	315.5	316.0	Sell		393,096	248	LSE
07:17:36	315.5	122	AT	315.5	316.0	Sell		392,858	247	LSE
07:17:36	315.5	460	AT	315.0	315.5	Buy		392,736	246	LSE
07:17:36	315.5	434	AT	315.0	315.5	Buy		392,276	245	LSE
07:17:36	315.5	25	AT	315.0	315.5	Buy		391,842	244	LSE
07:17:36	315.5	241	AT	315.0	315.5	Buy		391,817	243	LSE
07:17:36	315.5	931	AT	315.0	315.5	Buy		391,576	242	LSE
07:17:36	315.5	124	AT	315.0	315.5	Buy		390,645	241	LSE
07:17:36	315.5	32	AT	315.0	315.5	Buy		390,521	240	LSE
07:17:36	315.5	213	AT	315.0	315.5	Buy		390,489	239	LSE
07:17:36	315.5	235	AT	315.0	315.5	Buy		390,276	238	LSE
07:17:36	315.5	208	AT	315.0	315.5	Buy		390,041	237	LSE
07:17:36	315.5	555	AT	315.0	315.5	Buy		389,833	236	LSE
07:05:10	315.0	1236	AT	315.0	315.5	Sell		389,278	235	LSE
07:03:57	315.39	1000	O	315.0	315.5	Buy		388,042	234	LSE
06:59:22	315.0	126	O	315.0	315.5	Sell		387,042	233	LSE
06:58:24	315.11	1000	O	315.0	315.5	Sell		386,916	232	LSE
06:45:46	315.0	126	AT	314.5	315.0	Buy		385,916	231	LSE
06:45:41	315.0	54	AT	314.5	315.0	Buy		385,790	230	LSE
06:45:41	315.0	1236	AT	315.0	315.5	Sell		385,736	229	LSE
06:38:34	315.5	6	O	314.5	315.5	Buy		384,500	228	LSE
06:32:19	315.0	449	AT	315.0	315.5	Sell		384,494	227	LSE
06:32:19	315.0	668	AT	315.0	315.5	Sell		384,045	226	LSE
06:30:28	315.5	1	O	314.5	315.5	Buy		383,377	225	LSE
06:28:46	314.5	258	O	314.5	315.5	Sell		383,376	224	LSE
06:18:27	314.5	325	O	314.5	315.5	Sell		383,118	223	LSE
06:14:02	315.28	430	O	314.5	315.5	Buy		382,793	222	LSE
06:12:33	315.0	161	AT	314.5	315.0	Buy		382,363	221	LSE
06:12:33	315.0	90	AT	314.5	315.0	Buy		382,202	220	LSE
06:12:33	315.0	10	AT	314.5	315.0	Buy		382,112	219	LSE
06:12:33	315.0	37	AT	314.5	315.0	Buy		382,102	218	LSE
06:12:33	315.0	1008	AT	315.0	316.0	Sell		382,065	217	LSE
06:12:33	315.0	1000	AT	315.0	316.0	Sell		381,057	216	LSE
06:12:33	315.0	180	AT	315.0	316.0	Sell		380,057	215	LSE
06:12:33	315.0	158	AT	315.0	316.0	Sell		379,877	214	LSE
06:12:33	315.0	156	AT	315.0	316.0	Sell		379,719	213	LSE
06:12:33	315.0	641	AT	315.0	316.0	Sell		379,563	212	LSE
06:04:52	316.0	356	AT	316.0	316.5	Sell		378,922	211	LSE
06:04:52	316.0	175	AT	316.0	316.5	Sell		378,566	210	LSE
05:59:37	316.5	73	O	316.0	316.5	Buy		378,391	209	LSE
05:59:37	316.0	72	O	316.0	316.5	Sell		378,318	208	LSE
05:54:18	316.125	27	O	316.0	316.5	Sell		378,246	207	LSE
05:43:37	316.5	70	O	316.0	316.5	Buy		378,219	206	LSE
05:43:37	316.0	69	O	316.0	316.5	Sell		378,149	205	LSE
05:38:16	316.0	159	O	316.0	316.5	Sell		378,080	204	LSE
05:34:37	316.0	64	AT	316.0	316.5	Sell		377,921	203	LSE
05:34:37	316.0	136	AT	316.0	316.5	Sell		377,857	202	LSE
05:34:37	316.0	28	AT	315.5	316.0	Buy		377,721	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions