Zigup (ZIG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Zigup Plc (ZIG)
Zigup Plc (ZIG) Trades

Zigup Plc (ZIG)

315.50

-0.50

( -0.16% )

Updated: 07:17:36

Delayed by 15 minutes

Trade 51 - 1 (02:25-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:20	315.5	215	AT	315.0	315.5	Buy		15,746	51	LSE
02:25:20	315.5	26	AT	314.5	315.5	Buy		15,531	50	LSE
02:25:20	315.5	206	AT	314.5	315.5	Buy		15,505	49	LSE
02:25:20	315.5	236	AT	314.5	315.5	Buy		15,299	48	LSE
02:25:20	315.5	111	AT	314.5	315.5	Buy		15,063	47	LSE
02:25:20	315.5	63	AT	314.5	315.5	Buy		14,952	46	LSE
02:25:20	315.5	153	AT	314.5	315.5	Buy		14,889	45	LSE
02:25:20	315.5	158	AT	314.5	315.5	Buy		14,736	44	LSE
02:25:20	315.5	227	AT	314.5	315.5	Buy		14,578	43	LSE
02:23:00	315.5	95	O	314.5	315.5	Buy		14,351	42	LSE
02:18:05	315.0	783	AT	314.5	315.0	Buy		14,256	41	LSE
02:18:05	315.0	1029	AT	314.5	315.0	Buy		13,473	40	LSE
02:18:05	315.0	1029	AT	314.5	315.0	Buy		12,444	39	LSE
02:17:39	315.0	181	AT	314.5	315.0	Buy		11,415	38	LSE
02:17:39	315.0	283	AT	314.5	315.0	Buy		11,234	37	LSE
02:17:39	315.0	464	AT	314.5	315.0	Buy		10,951	36	LSE
02:17:36	315.0	800	AT	314.5	315.0	Buy		10,487	35	LSE
02:17:35	315.0	256	AT	315.0	316.0	Sell		9,687	34	LSE
02:17:35	315.0	1000	AT	315.0	316.0	Sell		9,431	33	LSE
02:17:35	315.0	327	AT	315.0	316.0	Sell		8,431	32	LSE
02:17:35	315.0	173	AT	315.0	316.0	Sell		8,104	31	LSE
02:17:35	315.0	178	AT	315.0	316.0	Sell		7,931	30	LSE
02:17:35	315.0	172	AT	315.0	316.0	Sell		7,753	29	LSE
02:17:35	315.0	1236	AT	315.0	316.0	Sell		7,581	28	LSE
02:16:16	315.5	451	AT	315.0	315.5	Buy		6,345	27	LSE
02:16:16	315.5	7	AT	315.0	315.5	Buy		5,894	26	LSE
02:16:16	315.5	393	AT	315.0	315.5	Buy		5,887	25	LSE
02:16:12	315.5	322	AT	315.5	316.0	Sell		5,494	24	LSE
02:15:00	316.0	20	O	315.5	316.0	Buy		5,172	23	LSE
02:14:46	316.0	38	AT	316.0	316.5	Sell		5,152	22	LSE
02:13:02	316.0	48	AT	316.0	317.0	Sell		5,114	21	LSE
02:13:02	316.0	6	AT	316.0	317.0	Sell		5,066	20	LSE
02:13:02	316.0	1	AT	316.0	317.0	Sell		5,060	19	LSE
02:13:02	316.0	256	AT	316.0	317.0	Sell		5,059	18	LSE
02:13:02	316.0	290	AT	316.0	317.0	Sell		4,803	17	LSE
02:13:02	316.0	62	AT	316.0	317.0	Sell		4,513	16	LSE
02:13:02	316.0	1029	AT	316.0	317.0	Sell		4,451	15	LSE
02:09:41	316.609	1884	O	316.0	317.0	Buy		3,422	14	LSE
02:08:54	316.0	3	O	316.0	317.0	Sell		1,538	13	LSE
02:08:46	317.0	4	O	316.0	317.0	Buy		1,535	12	LSE
02:08:46	317.0	1	O	316.0	317.0	Buy		1,531	11	LSE
02:08:46	317.0	9	O	316.0	317.0	Buy		1,530	10	LSE
02:08:46	317.0	1	O	316.0	317.0	Buy		1,521	9	LSE
02:08:05	316.0	316	O	316.0	317.0	Sell		1,520	8	LSE
02:07:23	314.5	21	O	316.0	317.0	Sell		1,204	7	LSE
02:07:13	316.61	625	O	316.0	317.0	Buy		1,183	6	LSE
02:04:21	316.5	83	AT	316.0	316.5	Buy		558	5	LSE
02:04:21	316.5	152	AT	316.0	316.5	Buy		475	4	LSE
02:04:21	316.0	151	AT	315.0	316.0	Buy		323	3	LSE
02:04:21	316.0	126	AT	315.0	316.0	Buy		172	2	LSE
02:00:16	316.0	46	UT	315.0	316.0			46	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions