We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 318 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.15 | Last Trade | 6/14/2024 09:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.30 | 28.80 | 37.61 | 0.00 % | 0 | 1 |
| 175.00 | 20.30 | 23.90 | 26.70 | 0.00 % | 0 | 0 |
| 180.00 | 15.90 | 18.50 | 16.45 | 0.00 % | 0 | 15 |
| 185.00 | 10.40 | 13.50 | 16.70 | 0.00 % | 0 | 1 |
| 190.00 | 7.10 | 9.20 | 5.90 | -8.39 % | 0 | 32 |
| 195.00 | 3.20 | 3.50 | 2.91 | 0.34 % | 2 | 402 |
| 200.00 | 0.70 | 0.90 | 0.90 | 28.57 % | 34 | 943 |
| 210.00 | 0.05 | 0.25 | 0.10 | 42.86 % | 1 | 2,173 |
| 220.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 8 | 2,173 |
| 230.00 | 0.03 | 0.05 | 0.20 | 566.67 % | 16 | 2,747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 442 |
| 175.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 427 |
| 180.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 155 |
| 185.00 | 0.10 | 0.30 | 0.25 | 66.67 % | 2 | 318 |
| 190.00 | 0.10 | 0.40 | 0.25 | -28.57 % | 3 | 729 |
| 195.00 | 0.70 | 1.10 | 1.13 | -31.52 % | 24 | 424 |
| 200.00 | 3.30 | 3.70 | 3.95 | -12.22 % | 33 | 1,081 |
| 210.00 | 11.30 | 14.70 | 13.00 | -6.47 % | 9 | 320 |
| 220.00 | 21.30 | 24.90 | 23.90 | 0.00 % | 0 | 8 |
| 230.00 | 31.30 | 34.50 | 29.96 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
