ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XRAY DENTSPLY SIRONA Inc

28.20
0.39 (1.40%)
After Hours
Last Updated: 16:56:06
Delayed by 15 minutes

XRAY May 17 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 10.10 Volume 0 Exp. Date May 17 2024
Offer 13.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

XRAY Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.6015.500.000.00 %00
17.5010.1013.000.000.00 %00
20.007.6010.500.000.00 %00
22.505.108.000.000.00 %00
25.002.705.500.000.00 %00
30.000.050.050.050.00 %071
35.000.050.100.050.00 %0484
40.000.210.750.210.00 %05
45.000.000.450.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.750.100.00 %033
30.001.452.751.440.00 %027
35.006.208.406.900.00 %01
40.0011.2013.000.000.00 %00
45.0015.8018.400.000.00 %00