S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

28.20

0.39 (1.40%)

May 09 2024 - Closed

Delayed by 15 minutes

XRAY May 17 2024 45 Call

View Full XRAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Offer	0.45	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XRAY Option Chain - May 17 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	15.50	0.00	0.00 %	0	0
17.50	10.10	13.00	0.00	0.00 %	0	0
20.00	7.60	10.50	0.00	0.00 %	0	0
22.50	5.10	8.00	0.00	0.00 %	0	0
25.00	2.70	5.50	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.45	2.75	1.44	0.00 %	0	27
35.00	6.20	8.40	6.90	0.00 %	0	1
40.00	11.20	13.00	0.00	0.00 %	0	0
45.00	15.80	18.40	0.00	0.00 %	0	0

Emergent Health (PK)

ProText Mobility (PK)

Music Licensing (PK)

NaturalShrimp (QB)

Ecare Solutions (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Clean Vision (QB)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Globestar Therapeutics (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions