S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DENTSPLY SIRONA Inc (XRAY)
DENTSPLY SIRONA Inc (XRAY) Options

XRAY DENTSPLY SIRONA Inc

28.20

0.39 (1.40%)

After Hours

Last Updated: 16:56:06

Delayed by 15 minutes

XRAY May 17 2024 35 Put

View Full XRAY Chain

6.90 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	May 17 2024
Offer	8.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.90	Last Trade	- -

XRAY Option Chain - May 17 2024

XRAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	15.50	0.00	0.00 %	0	0
17.50	10.10	13.00	0.00	0.00 %	0	0
20.00	7.60	10.50	0.00	0.00 %	0	0
22.50	5.10	8.00	0.00	0.00 %	0	0
25.00	2.70	5.50	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	71
35.00	0.05	0.10	0.05	0.00 %	0	484
40.00	0.21	0.75	0.21	0.00 %	0	5
45.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.10	0.00 %	0	33
30.00	1.45	2.75	1.44	0.00 %	0	27
35.00	6.20	8.40	6.90	0.00 %	0	1
40.00	11.20	13.00	0.00	0.00 %	0	0
45.00	15.80	18.40	0.00	0.00 %	0	0

ProText Mobility (PK)

NaturalShrimp (QB)

Ronn Motor (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

Clean Vision (QB)

Ecare Solutions (PK)

Indoor Harvest (PK)

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Buildablock (PK)

Anavex Life Sciences

1812 Brewing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions