We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.70 | 6.70 | 0.00 % | 0 | 2 |
| 11.00 | 2.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.00 | 3.00 | 2.46 | 0.00 % | 0 | 3 |
| 14.00 | 1.05 | 1.40 | 1.20 | 0.00 % | 0 | 43 |
| 15.00 | 0.20 | 0.25 | 0.30 | 20.00 % | 5 | 75 |
| 16.00 | 0.05 | 0.05 | 0.13 | 0.00 % | 0 | 1,251 |
| 17.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 25 | 3,581 |
| 18.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 7 | 734 |
| 19.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3,799 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 483 |
| 13.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 611 |
| 15.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 272 | 3,697 |
| 16.00 | 0.15 | 1.45 | 0.95 | 3.26 % | 10 | 2,996 |
| 17.00 | 1.85 | 2.20 | 1.92 | -3.03 % | 45 | 305 |
| 18.00 | 2.85 | 3.20 | 2.90 | 0.00 % | 0 | 47 |
| 19.00 | 3.80 | 4.10 | 3.80 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
