We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016711 | Gate.io | 3129.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.30 | 1745712449 | CVP/USDT | https://gate.io/trade/CVP_USDT | USDT | 1 | https://gate.io/trade/CVP_USDT | 100 | 18 minutes ago |
| 1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745712120 | CVP/BTC | https://hitbtc.com/CVP-to-BTC | BTC | 2 | https://hitbtc.com/CVP-to-BTC | 0 | 23 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVP/USDT | https://poloniex.com/exchange#USDT_CVP | USDT | 3 | https://poloniex.com/exchange#USDT_CVP | 0 | - | |||
| 0.0178 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745712120 | CVP/USD | https://hitbtc.com/CVP-to-USD | USD | 4 | https://hitbtc.com/CVP-to-USD | 0 | 23 minutes ago |
| 2.512E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | CVP/ETH | https://gate.io/trade/CVP_ETH | ETH | 5 | https://gate.io/trade/CVP_ETH | 0 | 23 minutes ago |
| 0.3826 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745712121 | CVP/USDT | https://www.digifinex.com/en-ww/trade/USDT/CVP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CVP | 0 | 23 minutes ago |
| 1.22 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745712137 | CVP/USDT | https://www.lbank.info/exchange/cvp/usdt | USDT | 7 | https://www.lbank.info/exchange/cvp/usdt | 0 | 23 minutes ago |
| 9.044E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745712121 | CVP/ETH | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 8 | https://analytics.sushi.com/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 23 minutes ago |
| 0.00027198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745712122 | CVP/ETH | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | 23 minutes ago |
| 0.0107 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745713387 | CVP/USDT | https://www.huobi.com/en-us/exchange/cvp_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/cvp_usdt | 0 | Recently |
| 2.252E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745712138 | CVP/BTC | https://www.huobi.com/en-us/exchange/cvp_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cvp_btc | 0 | 23 minutes ago |
| 0.3754 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1745712129 | CVP/USDT | https://www.okx.com/trade-spot/CVP-USDT | USDT | 12 | https://www.okx.com/trade-spot/CVP-USDT | 0 | 23 minutes ago |
| 0.000249 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1745712138 | CVP/ETH | https://www.huobi.com/en-us/exchange/cvp_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/cvp_eth | 0 | 23 minutes ago |
| 0.8283 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745712129 | CVP/USDT | https://www.bibox.com/en/exchange/basic/CVP_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/CVP_USDT | 0 | 23 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVP/ETH | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | ETH | 15 | https://v2.info.uniswap.org/token/0x38e4adb44ef08f22f5b5b76a8f0c2d0dcbe7dca1 | 0 | - | |||
| 0.016788 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745712138 | CVP/USDT | https://exchange.latoken.com/exchange/CVP-USDT | USDT | 16 | https://exchange.latoken.com/exchange/CVP-USDT | 0 | 23 minutes ago |
| 0.0339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1745712139 | CVP/USDT | https://www.binance.com/en/trade/CVP_USDT | USDT | 17 | https://www.binance.com/en/trade/CVP_USDT | 0 | 23 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.90257585 | 0.23411927 | 12.3053843031 | 1.87456592 | 2.15911108 | 0 | CX |
| 4 | 1.89950975 | 0.23718537 | 12.4866624138 | 1.68826359 | 2.15911108 | 0 | CX |
| 12 | 2.30435854 | -0.16766342 | -7.27592590691 | 1.68826359 | 2.39339429 | 0 | CX |
| 26 | 1.50052561 | 0.63616951 | 42.3964446698 | 1.48856907 | 2.4551304 | 0 | CX |
| 52 | 1.45219409 | 0.68450103 | 47.1356435557 | 1.11861366 | 2.4551304 | 0 | CX |
| 156 | 0.77026224 | 1.36643288 | 177.398398758 | 0.19652626 | 2.4551304 | 442.06330066 | CX |
| 260 | 1.99532074 | 0.14137438 | 7.08529597101 | 0.19652626 | 98.25914 | 2829.62201757 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 2.13192673 | -0 | -0.11 | 2.13624742 | 2.14494217 | 2.11613796 | 0 |
| 1745625000 | 2.13417783 | 0.02 | 0.85 | 2.11511488 | 2.15911108 | 2.09281557 | 0 |
| 1745538600 | 2.11621588 | 0.24 | 12.54 | 1.92203988 | 2.11661876 | 1.87456592 | 0 |
| 1745452200 | 1.88037563 | 0 | 0.00 | 1.92203988 | 1.93383856 | 1.87456592 | 0 |
| 1745365800 | 1.88037563 | -0.09 | -4.33 | 1.92203988 | 1.93383856 | 1.87456592 | 0 |
| 1745279400 | 1.96548704 | 0.05 | 2.57 | 1.91977144 | 1.99442389 | 1.91945549 | 0 |
| 1745193000 | 1.91618716 | -0 | -0.05 | 1.91549872 | 1.92111521 | 1.89160072 | 0 |
| 1745106600 | 1.91723817 | 0.01 | 0.79 | 1.90257585 | 1.92510958 | 1.90093301 | 0 |
| 1745020200 | 1.90224345 | -0.01 | -0.49 | 1.9124279 | 1.91562056 | 1.89946493 | 0 |
| 1744933800 | 1.91158137 | 0.02 | 0.84 | 1.89264971 | 1.92486952 | 1.88748272 | 0 |
| 1744847400 | 1.89563608 | 0.01 | 0.65 | 1.88423353 | 1.92482606 | 1.87247156 | 0 |
| 1744761000 | 1.88346132 | -0.02 | -1.02 | 1.90435605 | 1.94738186 | 1.88291881 | 0 |
| 1744674600 | 1.90282559 | 0.02 | 1.15 | 1.88482423 | 1.93214551 | 1.88482423 | 0 |
| 1744588200 | 1.88117532 | -0.04 | -2.12 | 1.92203988 | 1.93383856 | 1.87130367 | 0 |
| 1744501800 | 1.92193854 | 0.04 | 2.37 | 1.87838982 | 1.93251078 | 1.86464699 | 0 |
| 1744415400 | 1.8774183 | 0.08 | 4.65 | 1.78977722 | 1.89724198 | 1.77930587 | 0 |
| 1744329000 | 1.7940308 | -0.07 | -3.67 | 1.85844363 | 1.85913522 | 1.76789476 | 0 |
| 1744242600 | 1.8624139 | -0.01 | -0.50 | 1.87345681 | 1.90691478 | 1.68826359 | 0 |
| 1744156200 | 1.87173291 | 0 | 0.00 | 1.87345681 | 1.90691478 | 1.83891721 | 0 |
| 1744069800 | 1.87173291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.87173291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.87173291 | -0.02 | -0.87 | 1.87345681 | 1.90691478 | 1.83891721 | 0 |
| 1743810600 | 1.88816642 | 0.01 | 0.71 | 1.87345681 | 1.90691478 | 1.83891721 | 0 |
| 1743724200 | 1.87491476 | 0.01 | 0.80 | 1.85744599 | 1.88697286 | 1.8293649 | 0 |
| 1743637800 | 1.85995472 | -0.06 | -3.02 | 1.91810722 | 1.98742423 | 1.85380608 | 0 |
| 1743551400 | 1.91785657 | 0.06 | 3.31 | 1.85904198 | 1.92526722 | 1.85609096 | 0 |
| 1743465000 | 1.85641728 | 0 | 0.18 | 1.95672226 | 1.97643717 | 1.83182116 | 0 |
| 1743378600 | 1.85307261 | -0 | -0.26 | 1.85991508 | 1.88060714 | 1.83671566 | 0 |
| 1743292200 | 1.85785023 | -0.04 | -2.17 | 1.89950975 | 1.90437272 | 1.83975315 | 0 |
| 1743205800 | 1.89897715 | -0.06 | -3.22 | 1.96225632 | 1.97039956 | 1.88233712 | 0 |
| 1743119400 | 1.96222277 | 0.01 | 0.29 | 1.95672226 | 1.97643717 | 1.93416037 | 0 |
| 1743033000 | 1.95653151 | -0.01 | -0.60 | 1.96734607 | 1.98845699 | 1.93449052 | 0 |
| 1742946600 | 1.96834888 | 0 | 0.17 | 1.97088193 | 1.99380414 | 1.94502515 | 0 |
| 1742860200 | 1.96506096 | 0.04 | 1.83 | 1.93571403 | 1.99827188 | 1.9272384 | 0 |
| 1742773800 | 1.92981469 | 0.04 | 2.28 | 1.89020719 | 1.93325237 | 1.89020719 | 0 |
| 1742687400 | 1.8868695 | -0.01 | -0.33 | 1.89231483 | 1.90239163 | 1.88490846 | 0 |
| 1742601000 | 1.89315978 | -0 | -0.15 | 1.89463597 | 1.90915912 | 1.87365611 | 0 |
| 1742514600 | 1.89600879 | -0.06 | -3.08 | 1.96241509 | 1.9692373 | 1.88332417 | 0 |
| 1742428200 | 1.95619056 | 0.09 | 5.07 | 1.86200359 | 1.95924 | 1.86019749 | 0 |
| 1742341800 | 1.86186937 | -0.03 | -1.71 | 1.89299404 | 1.89299404 | 1.82856116 | 0 |
| 1742255400 | 1.89421395 | 0.03 | 1.83 | 1.89948565 | 1.90638758 | 1.8563236 | 0 |
| 1742169000 | 1.86008894 | -0.04 | -2.13 | 1.89948565 | 1.91116768 | 1.84707013 | 0 |
| 1742082600 | 1.90057675 | 0.01 | 0.45 | 1.89275645 | 1.9072278 | 1.88462088 | 0 |
| 1741996200 | 1.89209234 | 0.07 | 3.61 | 1.82495932 | 1.91942756 | 1.82085977 | 0 |
| 1741909800 | 1.82623462 | -0.06 | -3.10 | 1.88622453 | 1.89846189 | 1.79973286 | 0 |
| 1741823400 | 1.88463551 | 0.02 | 1.24 | 1.86577974 | 1.90003852 | 1.81793263 | 0 |
| 1741737000 | 1.86155702 | 0.08 | 4.78 | 1.76722727 | 1.87916113 | 1.73104664 | 0 |
| 1741650600 | 1.77671427 | -0.04 | -1.95 | 1.9643633 | 2.04691531 | 1.74570806 | 0 |
| 1741564200 | 1.81199906 | -0.13 | -6.56 | 1.94019979 | 1.94648174 | 1.803852 | 0 |
| 1741477800 | 1.9392866 | -0.01 | -0.63 | 1.95247566 | 1.95587055 | 1.92088506 | 0 |
| 1741391400 | 1.95152397 | -0.08 | -3.74 | 1.9643633 | 2.05149768 | 1.93046777 | 0 |
| 1741305000 | 2.02744204 | -0.02 | -0.84 | 2.04473019 | 2.08942969 | 1.97896954 | 0 |
| 1741218600 | 2.0446552 | 0.08 | 3.94 | 1.9643633 | 2.04877771 | 1.94652633 | 0 |
| 1741132200 | 1.96710961 | 0.02 | 1.14 | 1.93740821 | 2.00195931 | 1.84013419 | 0 |
| 1741045800 | 1.94489813 | -0.18 | -8.34 | 2.05927789 | 2.10812197 | 1.91578901 | 0 |
| 1740959400 | 2.12188146 | 0.19 | 9.82 | 1.93911567 | 2.14083362 | 1.91441056 | 0 |
| 1740873000 | 1.93219573 | 0.03 | 1.59 | 1.89640942 | 1.9482133 | 1.88800676 | 0 |
| 1740786600 | 1.90201803 | -0 | -0.18 | 1.9072188 | 1.91613018 | 1.76358308 | 0 |
| 1740700200 | 1.90542823 | 0.02 | 0.87 | 1.89783111 | 1.95545596 | 1.86103591 | 0 |
| 1740613800 | 1.8889598 | -0.11 | -5.49 | 1.99599804 | 2.01007484 | 1.85051614 | 0 |
| 1740527400 | 1.9987644 | -0.07 | -3.40 | 2.05927789 | 2.0832752 | 1.93669928 | 0 |
| 1740441000 | 2.06920673 | -0.09 | -4.29 | 2.17482418 | 2.17675324 | 2.06247055 | 0 |
| 1740354600 | 2.16202629 | -0.01 | -0.62 | 2.17482418 | 2.17675324 | 2.14543333 | 0 |
| 1740268200 | 2.17559662 | 0.01 | 0.51 | 2.16147027 | 2.18153424 | 2.15681156 | 0 |
| 1740181800 | 2.16458749 | -0.05 | -2.34 | 2.21415423 | 2.24028149 | 2.13616995 | 0 |
| 1740095400 | 2.21635286 | 0.04 | 1.90 | 2.17611886 | 2.22367569 | 2.17215443 | 0 |
| 1740009000 | 2.17493453 | 0.03 | 1.23 | 2.1523213 | 2.18046499 | 2.13999182 | 0 |
| 1739922600 | 2.14843479 | -0.01 | -0.39 | 2.15884984 | 2.17469176 | 2.10323986 | 0 |
| 1739836200 | 2.15676517 | -0.01 | -0.39 | 2.17488881 | 2.25580137 | 2.14445146 | 0 |
| 1739749800 | 2.16522886 | -0.03 | -1.48 | 2.19904804 | 2.20102282 | 2.16401751 | 0 |
| 1739663400 | 2.19767995 | 0 | 0.19 | 2.19479784 | 2.20555745 | 2.19057917 | 0 |
| 1739577000 | 2.19353695 | 0.02 | 0.85 | 2.17754325 | 2.22652132 | 2.16917098 | 0 |
| 1739490600 | 2.17512347 | -0.02 | -1.10 | 2.20452716 | 2.20859179 | 2.14580784 | 0 |
| 1739404200 | 2.1993604 | 0.04 | 1.94 | 2.15628864 | 2.20914263 | 2.12015981 | 0 |
| 1739317800 | 2.15741419 | -0.04 | -1.63 | 2.19562388 | 2.21821977 | 2.13662643 | 0 |
| 1739231400 | 2.19310479 | 0.02 | 1.06 | 2.17488881 | 2.25580137 | 2.17197585 | 0 |
| 1739145000 | 2.17017538 | -0.01 | -0.24 | 2.17316513 | 2.19156127 | 2.1341731 | 0 |
| 1739058600 | 2.17547996 | 0 | 0.08 | 2.17420938 | 2.18166913 | 2.15535744 | 0 |
| 1738972200 | 2.17364098 | 0 | 0.05 | 2.17488881 | 2.25580137 | 2.1556815 | 0 |
| 1738885800 | 2.17244764 | -0 | -0.09 | 2.17590874 | 2.23294695 | 2.15682642 | 0 |
| 1738799400 | 2.17436094 | -0.03 | -1.48 | 2.20267624 | 2.2312307 | 2.16619677 | 0 |
| 1738713000 | 2.20700684 | -0.08 | -3.60 | 2.28685442 | 2.29152597 | 2.168676 | 0 |
| 1738626600 | 2.28944513 | 0.09 | 4.14 | 2.39101168 | 2.39339429 | 2.11886333 | 0 |
| 1738540200 | 2.1983524 | -0.07 | -3.09 | 2.26422453 | 2.28446956 | 2.16760967 | 0 |
| 1738453800 | 2.26847765 | -0.04 | -1.56 | 2.30435854 | 2.31372078 | 2.25827564 | 0 |
| 1738367400 | 2.3043617 | -0.06 | -2.55 | 2.35965843 | 2.38516639 | 2.28723073 | 0 |
| 1738281000 | 2.36467634 | 0.03 | 1.13 | 2.3361703 | 2.39572151 | 2.32863938 | 0 |
| 1738194600 | 2.33825452 | 0.06 | 2.67 | 2.28201465 | 2.36044978 | 2.2817041 | 0 |
| 1738108200 | 2.27754736 | -0.01 | -0.64 | 2.30503212 | 2.33163927 | 2.2575237 | 0 |
| 1738021800 | 2.29226463 | -0.03 | -1.16 | 2.39101168 | 2.39339429 | 2.20301539 | 0 |
| 1737935400 | 2.31924809 | -0.04 | -1.81 | 2.35853694 | 2.37265247 | 2.31411511 | 0 |
| 1737849000 | 2.36200344 | 0 | 0.14 | 2.35845339 | 2.37074142 | 2.34581922 | 0 |
|
CVP/BTC 0.00002252 BTC
+0.00%
|
CVP/EUR 1.88 €
+0.28%
|
|
CVP/USD $ 2.14
+0.25%
|
CVP/GBP £ 1.61
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
