Fidelity Digital DollarFIDD

US$ 0.9998

0.0003

(

0.03%

)

Official Links

Website

Source Code

Info

Rank 612

ethereum

Categories:

Bid

US$ 0.9995

Exchange

KRAKEN

Ask

US$ 0.9998

Last Trade Time

10:26:54

Volume (24h)

$ 45,716

Last Trade Size

6.55

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9998

Fully Diluted Market Cap

US$ 50,747,077

Genesis Date

Days Range 0.9995-0.9998

52 Weeks Range 0.5001-1.00

Circulating Supply 50,757,229 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	26385.97198	0.99965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 26,376.00	FIDD/USD	/crypto/Fidelity-Digital-Dollar-FIDD	1	/crypto/Fidelity-Digital-Dollar-FIDD	54.3256503678	7 hours ago
Kraken	22184.03464	1.00075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 22,200.00	FIDD/USDT	/crypto/Fidelity-Digital-Dollar-FIDD	2	/crypto/Fidelity-Digital-Dollar-FIDD	45.6743496322	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	0	0	0.9995	0.9998	51026.9162214	CX
4	0.9995	0.0003	0.0300150075037	0.9995	0.9998	22560.0438407	CX
12	0.9997	0.0001	0.0100030009003	0.5001	1	42695.5982877	CX
26	0.9997	0.0001	0.0100030009003	0.5001	1	825732.265179	CX
52	0.9997	0.0001	0.0100030009003	0.5001	1	825732.265179	CX
156	0.9997	0.0001	0.0100030009003	0.5001	1	825732.265179	CX
260	0.9997	0.0001	0.0100030009003	0.5001	1	825732.265179	CX

FIDD is a stablecoin pegged 1:1 to the U.S. dollar and is issued by Fidelity Digital Assets, National Association, a subsidiary of Fidelity Investments®. FIDD is backed by the stringent operational standards of Fidelity Digital Assets® and draws on the history, principles, and expertise of the tra... FIDD is a stablecoin pegged 1:1 to the U.S. dollar and is issued by Fidelity Digital Assets, National Association, a subsidiary of Fidelity Investments®. FIDD is backed by the stringent operational standards of Fidelity Digital Assets® and draws on the history, principles, and expertise of the traditional Fidelity Investments® business. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.9995	0	0.00	0.9995	0.9998	0.9995	74869
1780444200	0.9995	0	0.00	0.9995	0.9998	0.9995	88678
1780357800	0.9995	0	0.00	0.9995	0.9998	0.9995	42642
1780271400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	9505
1780185000	0.9998	0	0.00	0.9998	0.9998	0.9995	21971
1780098600	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	22509
1780012200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	97010
1779925800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	60
1779839400	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	510
1779753000	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	175
1779666600	0.9995	0	0.00	0.9995	0.9998	0.9995	143580
1779580200	0.9995	0	0.00	0.9995	0.9998	0.9995	91817
1779493800	0.9995	0	0.00	0.9998	0.9998	0.9995	32674
1779407400	0.9995	0	0.00	0.9995	0.9998	0.9995	49
1779321000	0.9995	0	0.00	0.9995	0.9998	0.9995	12
1779234600	0.9995	0	0.00	0.9995	0.9995	0.9995	0
1779148200	0.9995	-0.0003	-0.03	0.9995	0.9998	0.9995	640
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9995	1
1778975400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	1903
1778889000	0.9995	0	0.00	0.9995	0.9995	0.9995	499
1778802600	0.9995	0	0.00	0.9995	0.9998	0.9995	1167
1778716200	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	253
1778629800	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	273
1778543400	0.9995	0	0.00	0.9995	0.9998	0.9995	40
1778457000	0.9995	0	0.00	0.9995	0.9998	0.9995	31
1778370600	0.9995	0	0.00	0.9995	0.9998	0.9995	481
1778284200	0.9995	0	0.00	0.9995	0.9995	0.9995	202
1778197800	0.9995	0	0.00	0.9995	0.9998	0.9995	117
1778111400	0.9995	0	0.00	0.9995	0.9998	0.9995	33
1778025000	0.9995	0	0.00	0.9995	0.9998	0.9995	2505
1777938600	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	13152
1777852200	0.9998	0	0.00	0.9998	0.9998	0.9995	408
1777765800	0.9998	0	0.00	0.9998	0.9998	0.9995	205
1777679400	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	195
1777593000	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	159
1777506600	0.9998	0	0.00	0.9998	0.9998	0.9995	1234
1777420200	0.9998	0.0003	0.03	0.9995	0.9998	0.9995	96
1777333800	0.9995	-0.0003	-0.03	0.9998	0.9998	0.9995	89297
1777247400	0.9998	0	0.00	0.9998	0.9998	0.9996	40312
1777161000	0.9998	0	0.00	0.9998	0.9998	0.5001	522
1777074600	0.9998	0	0.00	0.9998	0.9998	0.9996	14
1776988200	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	72
1776901800	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	36666
1776815400	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	20262
1776729000	0.9998	0	0.00	0.9998	0.9998	0.9996	72
1776642600	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9996	42354
1776556200	0.9999	0.0001	0.01	0.9998	0.9999	0.9996	4585
1776469800	0.9998	0	0.00	0.9998	0.9998	0.9995	4148
1776383400	0.9998	0.0002	0.02	0.9996	0.9998	0.9996	81
1776297000	0.9996	-0.0004	-0.04	1	1	0.9995	18835
1776210600	1	0.0005	0.05	0.9995	1	0.9995	15286
1776124200	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	32887
1776037800	0.9997	0	0.00	0.9997	0.9997	0.9996	94712
1775951400	0.9997	0	0.00	0.9997	0.9998	0.9995	74815
1775865000	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	247801
1775778600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	1324
1775692200	0.9997	-0.0001	-0.01	0.9996	0.9998	0.9996	13268
1775605800	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	157312
1775519400	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	15491
1775433000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9996	6361
1775346600	0.9998	0	0.00	0.9998	0.9998	0.9996	15
1775260200	0.9998	0.0002	0.02	0.9996	0.9999	0.9996	17996
1775173800	0.9996	0	0.00	0.9996	0.9999	0.9996	19792
1775087400	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	92197
1775001000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9995	14529
1774914600	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	91941
1774828200	0.9997	0	0.00	0.9997	0.9998	0.9996	48420
1774741800	0.9997	0	0.00	0.9997	0.9998	0.9995	79839
1774655400	0.9997	0	0.00	0.9997	0.9997	0.9995	140808
1774569000	0.9997	0.0002	0.02	0.9995	0.9999	0.9995	110201
1774482600	0.9995	-0.0002	-0.02	0.9997	0.9998	0.9995	49133
1774396200	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9995	77669
1774309800	0.9999	0.0003	0.03	0.9996	1	0.9996	210807
1774223400	0.9996	-0.0003	-0.03	0.9996	0.9999	0.9996	19979
1774137000	0.9999	0.0001	0.01	0.9998	0.9999	0.9996	2091
1774050600	0.9998	0.0001	0.01	0.9997	0.9998	0.9996	51776
1773964200	0.9997	0.0001	0.01	0.9996	0.9998	0.9996	50691
1773877800	0.9996	0	0.00	0.9996	0.9998	0.9996	18383
1773791400	0.9996	0	0.00	0.9996	0.9998	0.9995	175712
1773705000	0.9996	-0.0002	-0.02	0.9998	0.9998	0.9995	221534
1773618600	0.9998	0.0001	0.01	0.9997	0.9998	0.9995	98449
1773532200	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9996	76980
1773445800	0.9998	0.0002	0.02	0.9996	0.9998	0.9995	299835
1773359400	0.9996	0	0.00	0.9997	0.9998	0.9996	51483
1773273000	0.9996	-0.0002	-0.02	0.9998	0.9999	0.9995	233444
1773186600	0.9998	0.0002	0.02	0.9996	1	0.9995	192397
1773100200	0.9996	0	0.00	0.9996	0.9999	0.9995	154965
1773013800	0.9996	0	0.00	0.9996	0.9998	0.9995	333662
1772927400	0.9996	0.0001	0.01	0.9995	0.9998	0.9995	32160
1772841000	0.9995	-0.0001	-0.01	0.9996	0.9998	0.9995	688049
1772754600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	432234
1772668200	0.9997	0	0.00	0.9997	0.9998	0.9995	613729