IagonIAG

US$ 0.01859

-0.00129

(

-6.49%

)

Official Links

Website

Source Code

Info

Rank 1649

cardano

Categories:

Bid

US$ 0.01826

Exchange

KRAKEN

Ask

US$ 0.0192

Last Trade Time

11:18:34

Volume (24h)

$ 1,441

Last Trade Size

1,825.87

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01859

Fully Diluted Market Cap

US$ 18,590,000

Genesis Date

Days Range 0.01819-0.02036

52 Weeks Range 0.01802-0.12376

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	3793927.79	0.019855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 75,328.00	IAG/USDT	/crypto/Iagon-IAG	1	/crypto/Iagon-IAG	62.5324679938	8 hours ago
KuCoin	2091252.8	0.019815	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 41,438.00	IAG/USDT	/crypto/Iagon-IAG	2	/crypto/Iagon-IAG	34.4685523872	8 hours ago
Kraken	181952.07199	0.02	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3,639.00	IAG/USD	/crypto/Iagon-IAG	3	/crypto/Iagon-IAG	2.99897961899	8 hours ago
Kraken	0	0.01716	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	IAG/EUR	/crypto/Iagon-IAG	4	/crypto/Iagon-IAG	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0211	-0.00251	-11.8957345972	0.01802	0.02725	279574.284196	CX
4	0.029	-0.01041	-35.8965517241	0.01802	0.05	313119.311641	CX
12	0.0415	-0.02291	-55.2048192771	0.01802	0.05898	213245.808734	CX
26	0.11508	-0.09649	-83.8460201599	0.01802	0.11534	168126.62378	CX
52	0.04962941	-0.03103941	-62.5423715495	0.01802	0.12376	86112.14872	CX
156	0.03612114	-0.01753114	-48.5342932144	0.01802	0.12376	28599.5762355	CX
260	0	0	0	0	87510977713.1	17698.8980932	CX

IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates ... IAGON enables users and enterprises to store big data files and repositories, as well as smaller scales files, to carry out complex computational processes, such as those needed for artificial intelligence and machine learning operations, within a fully secure and encrypted platform that integrates blockchain, cryptographic and AI technologies in a user- friendly way. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.01988	0.00034	1.74	0.01928	0.02725	0.01802	357190
1780444200	0.01954	-0.00161	-7.61	0.02115	0.02198	0.01929	108469
1780357800	0.02115	-0.00019	-0.89	0.02134	0.02181	0.02	491756
1780271400	0.02134	-0.00023	-1.07	0.02157	0.02159	0.02103	67415
1780185000	0.02157	0.00047	2.23	0.0211	0.02162	0.02026	207910
1780098600	0.0211	-0.0021	-9.05	0.02256	0.02333	0.02058	396511
1780012200	0.0232	0.0021	9.95	0.0211	0.02702	0.0203	327767
1779925800	0.0211	-0.00035	-1.63	0.02145	0.02499	0.02051	319224
1779839400	0.02145	-0.00098	-4.37	0.02243	0.02338	0.02138	733604
1779753000	0.02243	0.00105	4.91	0.02138	0.0227	0.02002	602380
1779666600	0.02138	-0.00159	-6.92	0.02297	0.02319	0.02096	311703
1779580200	0.02297	-0.00109	-4.53	0.02406	0.02406	0.02245	382810
1779493800	0.02406	0.00053	2.25	0.02367	0.02451	0.02334	246596
1779407400	0.02353	0.00026	1.12	0.02353	0.02379	0.02302	87814
1779321000	0.02327	0.00037	1.62	0.0229	0.02388	0.02209	559415
1779234600	0.0229	0	0.00	0.0229	0.0229	0.0229	0
1779148200	0.0229	-0.00132	-5.45	0.02487	0.02487	0.02253	238315
1779061800	0.02422	-0.00027	-1.10	0.02422	0.02547	0.02406	334384
1778975400	0.02449	-0.00126	-4.89	0.02575	0.02609	0.02405	260315
1778889000	0.02575	-0.00013	-0.50	0.02588	0.02654	0.02503	352773
1778802600	0.02588	-0.00013	-0.50	0.02601	0.02683	0.02498	255437
1778716200	0.02601	-0.00112	-4.13	0.02713	0.02713	0.02601	252444
1778629800	0.02713	-0.0027	-9.05	0.02983	0.02983	0.02616	736619
1778543400	0.02983	-0.00133	-4.27	0.03185	0.03394	0.02983	415965
1778457000	0.03116	0.00046	1.50	0.03067	0.05	0.0295	168105
1778370600	0.0307	0.00088	2.95	0.02982	0.03188	0.028	124105
1778284200	0.02982	0.00063	2.16	0.02901	0.03013	0.02729	238836
1778197800	0.02919	0.00019	0.66	0.029	0.03039	0.029	189468
1778111400	0.029	0.00119	4.28	0.02781	0.02956	0.02708	307905
1778025000	0.02781	0.00114	4.27	0.02667	0.03059	0.02595	916134
1777938600	0.02667	6.0E-5	0.23	0.02639	0.0274	0.0254	146652
1777852200	0.02661	0.00164	6.57	0.02497	0.02853	0.02402	101726
1777765800	0.02497	0.00194	8.42	0.02302	0.02509	0.02204	177907
1777679400	0.02303	-0.00252	-9.86	0.02555	0.02734	0.02301	182169
1777593000	0.02555	0.0017	7.13	0.02385	0.02733	0.02352	172310
1777506600	0.02385	0.00018	0.76	0.02367	0.02451	0.02252	107652
1777420200	0.02367	-0.00108	-4.36	0.02475	0.02555	0.02077	609179
1777333800	0.02475	-0.00214	-7.96	0.02689	0.03043	0.02435	773677
1777247400	0.02689	-0.00763	-22.10	0.03452	0.03468	0.02469	1127120
1777161000	0.03452	0.00169	5.15	0.03283	0.03885	0.03277	118439
1777074600	0.03283	-0.00551	-14.37	0.03834	0.03839	0.03067	441913
1776988200	0.03834	0	0.00	0.03834	0.0394	0.03701	78119
1776901800	0.03834	0.00033	0.87	0.03817	0.03935	0.03702	106833
1776815400	0.03801	-0.00064	-1.66	0.03838	0.03865	0.03748	24285
1776729000	0.03865	-0.00046	-1.18	0.03911	0.03935	0.03754	65605
1776642600	0.03911	-0.00063	-1.59	0.03974	0.04109	0.03904	14846
1776556200	0.03974	-0.00052	-1.29	0.04026	0.04103	0.03827	67865
1776469800	0.04026	-0.00038	-0.94	0.04064	0.0432	0.03921	203556
1776383400	0.04064	0.00141	3.59	0.03919	0.04128	0.03821	109155
1776297000	0.03923	0.00054	1.40	0.03869	0.04023	0.03758	182157
1776210600	0.03869	-0.00269	-6.50	0.04243	0.04243	0.03775	91256
1776124200	0.04138	0.00161	4.05	0.03977	0.04138	0.03861	109831
1776037800	0.03977	-0.00067	-1.66	0.04044	0.04109	0.03572	116676
1775951400	0.04044	-0.00183	-4.33	0.04227	0.04227	0.04002	23125
1775865000	0.04227	0.00131	3.20	0.04096	0.04345	0.04096	41767
1775778600	0.04096	-0.00268	-6.14	0.04317	0.04392	0.03914	62409
1775692200	0.04364	-0.00117	-2.61	0.0445	0.05477	0.04308	95952
1775605800	0.04481	0.00141	3.25	0.0434	0.04489	0.04001	238919
1775519400	0.0434	-0.00095	-2.14	0.04369	0.04935	0.0431	248741
1775433000	0.04435	0.00181	4.25	0.04254	0.04437	0.04089	123092
1775346600	0.04254	-0.00157	-3.56	0.04411	0.04555	0.04236	215798
1775260200	0.04411	-0.0007	-1.56	0.04481	0.04562	0.04304	64203
1775173800	0.04481	-0.00331	-6.88	0.04631	0.04631	0.04246	101670
1775087400	0.04812	0.0018	3.89	0.04632	0.04812	0.04491	81595
1775001000	0.04632	-0.00051	-1.09	0.04683	0.04746	0.04428	158132
1774914600	0.04683	0.00048	1.04	0.04649	0.04838	0.04533	71653
1774828200	0.04635	-0.00151	-3.16	0.04786	0.04869	0.04504	161160
1774741800	0.04786	0.00474	10.99	0.04312	0.04786	0.0429	95238
1774655400	0.04312	-0.00358	-7.67	0.0467	0.04753	0.04289	67773
1774569000	0.0467	-0.00086	-1.81	0.04756	0.04821	0.04533	53286
1774482600	0.04756	-0.00306	-6.05	0.04979	0.05287	0.04756	99776
1774396200	0.05062	-0.00033	-0.65	0.05149	0.05353	0.04904	42344
1774309800	0.05095	0.00144	2.91	0.04951	0.05225	0.04903	42191
1774223400	0.04951	0.00267	5.70	0.04684	0.05122	0.04534	65641
1774137000	0.04684	-0.00039	-0.83	0.04723	0.04893	0.04533	49592
1774050600	0.04723	0.00073	1.57	0.0465	0.04942	0.04533	34180
1773964200	0.0465	-0.00258	-5.26	0.04908	0.04965	0.04591	101598
1773877800	0.04908	-0.00342	-6.51	0.0525	0.05404	0.0484	50154
1773791400	0.0525	-0.00125	-2.33	0.05375	0.05898	0.0512	109490
1773705000	0.05375	0.00385	7.72	0.05033	0.05468	0.04829	60813
1773618600	0.0499	0.00497	11.06	0.04428	0.05196	0.0439	21396
1773532200	0.04493	0.00111	2.53	0.04382	0.04641	0.04291	53451
1773445800	0.04382	0.00157	3.72	0.04225	0.04603	0.04225	108362
1773359400	0.04225	0.00075	1.81	0.0415	0.04245	0.04043	48809
1773273000	0.0415	-0.00191	-4.40	0.04341	0.04459	0.04067	57834
1773186600	0.04341	0.00092	2.17	0.042	0.04487	0.041	109438
1773100200	0.04249	-0.00288	-6.35	0.04275	0.04442	0.042	117404
1773013800	0.04537	0.00249	5.81	0.04288	0.04987	0.04198	137938
1772927400	0.04288	-0.00256	-5.63	0.04544	0.04544	0.04206	89242
1772841000	0.04544	-0.00053	-1.15	0.04611	0.04714	0.04432	104524
1772754600	0.04597	-0.00415	-8.28	0.05053	0.05116	0.04324	187809
1772668200	0.05012	0.00334	7.14	0.04678	0.05218	0.04677	129154