IrysIRYS

US$ 0.02229

0.00002

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 660

Categories:

Bid

US$ 0.02227

Exchange

COINBASE

Ask

US$ 0.02231

Last Trade Time

22:06:56

Volume (24h)

$ 91,768

Last Trade Size

413.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02229

Fully Diluted Market Cap

Genesis Date

Days Range 0.02169-0.02289

52 Weeks Range 0.01648-0.11075

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	1297722019.3	0.02246	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 29,146,836.00	IRYS/USDT	/crypto/Irys-IRYS	1	/crypto/Irys-IRYS	89.2225574515	17 hours ago
Upbit	140887681.203	33.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 4,670,426,631.00	IRYS/KRW	/crypto/Irys-IRYS	2	/crypto/Irys-IRYS	9.68648065102	17 hours ago
Bithumb	7882771.1354	32.51	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 256,268,889.00	IRYS/KRW	/crypto/Irys-IRYS	3	/crypto/Irys-IRYS	0.541965837094	17 hours ago
Coinbase	3634262	0.022415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 81,461.00	IRYS/USD	/crypto/Irys-IRYS	4	/crypto/Irys-IRYS	0.249867186706	17 hours ago
KuCoin	2039932.6	0.022465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 45,827.00	IRYS/USDT	/crypto/Irys-IRYS	5	/crypto/Irys-IRYS	0.14025191905	17 hours ago
Bitvavo	1544880.86	0.019262	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 29,757.00	IRYS/EUR	/crypto/Irys-IRYS	6	/crypto/Irys-IRYS	0.106215521689	17 hours ago
Gate	745547	0.02206	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16,446.00	IRYS/USDT	/crypto/Irys-IRYS	7	/crypto/Irys-IRYS	0.0512587511432	17 hours ago
LBank	18189.0912628	0.02233	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 406.00	IRYS/USDT	/crypto/Irys-IRYS	8	/crypto/Irys-IRYS	0.00125055845247	17 hours ago
OKX	2212.6	0.019295	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 42.00	IRYS/EUR	/crypto/Irys-IRYS	9	/crypto/Irys-IRYS	0.000152123357453	17 hours ago
Upbit	0	0.02383	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 0.00000000	IRYS/USDT	/crypto/Irys-IRYS	10	/crypto/Irys-IRYS	0	17 hours ago
OKX	0	0.02244	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	IRYS/USD	/crypto/Irys-IRYS	11	/crypto/Irys-IRYS	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0295	-0.00721	-24.4406779661	0.02176	0.03158	7699737.57143	CX
4	0.03492	-0.01263	-36.1683848797	0.02176	0.11075	7794250.25	CX
12	0.01769	0.0046	26.0033917467	0.01669	0.11075	7503232.41667	CX
26	0.03057	-0.00828	-27.0853778214	0.01648	0.11075	7299945.66484	CX
52	0.04452	-0.02223	-49.9326145553	0.01648	0.11075	8627328.90426	CX
156	0.04452	-0.02223	-49.9326145553	0.01648	0.11075	8627328.90426	CX
260	0.04452	-0.02223	-49.9326145553	0.01648	0.11075	8627328.90426	CX

Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with... Irys is a Layer 1 datachain that unifies onchain data storage and smart contract execution into a single network. Traditional smart contract chains handle financial transactions but lack native primitives for working with data at scale. Traditional datachains handle storage but lack integration with smart contracts. Irys serves both. Irys bridges this gap by unifying storage and execution, making data programmable through IrysVM, its native EVM execution layer. The network offers flexible storage options: users can choose between term storage (temporary, duration-based) or permanent storage (one-time payment for perpetual retention). Both operate at at-cost pricing, made possible by Irys's multi-revenue model that combines storage fees, execution fees, and programmable data transactions. This design allows Irys to remain competitive on price while maintaining economic sustainability. Irys achieves instant data retrieval and infinite horizontal scaling. As demand grows, the network expands capacity by adding validators who prove continuous maintenance of their assigned data partitions. The network's native token, $IRYS, is used for all storage and execution fees, as well as validator staking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0222	-0.00036	-1.60	0.02247	0.02725	0.02183	20626039
1780357800	0.02256	-0.0009	-3.84	0.02355	0.02355	0.02176	5384419
1780271400	0.02346	-0.00131	-5.29	0.02467	0.02477	0.02316	2887376
1780185000	0.02477	0.00014	0.57	0.02463	0.02497	0.02374	3089097
1780098600	0.02463	-0.00063	-2.49	0.0252	0.02731	0.02441	7608220
1780012200	0.02526	-0.00202	-7.40	0.02673	0.02728	0.02442	6049146
1779925800	0.02728	-0.00222	-7.53	0.0295	0.03158	0.02728	8253866
1779839400	0.0295	-0.00232	-7.29	0.03182	0.03234	0.02925	1859173
1779753000	0.03182	-0.0009	-2.75	0.03282	0.03282	0.03159	639468
1779666600	0.03272	-0.00181	-5.24	0.03446	0.03446	0.03219	1114717
1779580200	0.03453	0.00055	1.62	0.03404	0.03514	0.0326	1933416
1779493800	0.03398	-0.00116	-3.30	0.03493	0.03631	0.03391	3167192
1779407400	0.03514	0.00032	0.92	0.03482	0.03703	0.03402	1681935
1779321000	0.03482	0.0002	0.58	0.03482	0.03482	0.03482	0
1779234600	0.03462	-0.00106	-2.97	0.03586	0.03721	0.03279	4748486
1779148200	0.03568	-0.00614	-14.68	0.04318	0.04383	0.03435	8593937
1779061800	0.04182	-0.00852	-16.92	0.05029	0.05029	0.0416	4859516
1778975400	0.05034	-0.01073	-17.57	0.05969	0.0616	0.04941	13762401
1778889000	0.06107	0.00823	15.58	0.05284	0.11075	0.04996	43981837
1778802600	0.05284	-0.0052	-8.96	0.05682	0.06559	0.05064	10826347
1778716200	0.05804	0.00497	9.36	0.05285	0.0717	0.04738	28311958
1778629800	0.05307	0.00815	18.14	0.04496	0.05652	0.04496	18581411
1778543400	0.04492	0.00744	19.85	0.03741	0.04541	0.03562	5905710
1778457000	0.03748	0.00164	4.58	0.0358	0.03819	0.03538	1505525
1778370600	0.03584	-0.00096	-2.61	0.0368	0.03715	0.03487	2180607
1778284200	0.0368	0.00074	2.05	0.03607	0.03723	0.03591	5288760
1778197800	0.03606	0.00163	4.73	0.03442	0.03761	0.03392	2867709
1778111400	0.03443	-0.00023	-0.66	0.03492	0.03612	0.0331	2530739
1778025000	0.03466	-0.00407	-10.51	0.03878	0.03878	0.03352	4337591
1777938600	0.03873	-0.00016	-0.41	0.03862	0.04108	0.03683	2474924
1777852200	0.03889	-0.0033	-7.82	0.04186	0.04235	0.03831	2277487
1777765800	0.04219	0.00101	2.45	0.04114	0.04522	0.03974	7143787
1777679400	0.04118	0.0061	17.39	0.03502	0.04298	0.03434	6475629
1777593000	0.03508	-7.0E-5	-0.20	0.03507	0.03696	0.03478	1214841
1777506600	0.03515	0.0026	7.99	0.03273	0.03777	0.03272	5265826
1777420200	0.03255	-0.00408	-11.14	0.0372	0.03907	0.03202	2754850
1777333800	0.03663	0.00186	5.35	0.03477	0.037	0.03336	1585434
1777247400	0.03477	0.00058	1.70	0.03418	0.03582	0.03293	1416709
1777161000	0.03419	0.00093	2.80	0.03267	0.03532	0.03201	3060762
1777074600	0.03326	-0.00068	-2.00	0.03396	0.03573	0.03212	2077003
1776988200	0.03394	-0.00148	-4.18	0.03534	0.03771	0.03236	4261648
1776901800	0.03542	0.00132	3.87	0.03405	0.03667	0.03238	2717343
1776815400	0.0341	-0.00128	-3.62	0.03525	0.03578	0.03141	3842326
1776729000	0.03538	0.00572	19.29	0.02986	0.03764	0.02986	19738781
1776642600	0.02966	0.00331	12.56	0.02608	0.0304	0.02512	5858618
1776556200	0.02635	-0.00287	-9.82	0.02934	0.0307	0.02633	2516501
1776469800	0.02922	0.001	3.54	0.02818	0.0345	0.02799	10306549
1776383400	0.02822	-0.00033	-1.16	0.0286	0.03078	0.02745	4987913
1776297000	0.02855	0.00098	3.55	0.02721	0.03116	0.02715	8146222
1776210600	0.02757	-0.00473	-14.64	0.03285	0.03926	0.0274	20800876
1776124200	0.0323	0.00587	22.21	0.02631	0.0352	0.02577	40848138
1776037800	0.02643	0.00053	2.05	0.02574	0.02668	0.02389	6032656
1775951400	0.0259	-0.00261	-9.15	0.02772	0.02822	0.02419	17569355
1775865000	0.02851	0.00447	18.59	0.0243	0.02988	0.02244	45737171
1775778600	0.02404	0.0025	11.61	0.02158	0.02578	0.021	11675846
1775692200	0.02154	0.00044	2.09	0.02104	0.02246	0.02091	3043229
1775605800	0.0211	0.00127	6.40	0.01983	0.02236	0.01903	4641274
1775519400	0.01983	-0.00036	-1.78	0.0203	0.02055	0.01911	1556127
1775433000	0.02019	0	0.00	0.02014	0.02158	0.01961	2550968
1775346600	0.02019	-0.00184	-8.35	0.02185	0.02236	0.02001	2942745
1775260200	0.02203	0.00235	11.94	0.01971	0.02266	0.01948	6687782
1775173800	0.01968	0.00114	6.15	0.01868	0.02088	0.01728	17081900
1775087400	0.01854	-0.00018	-0.96	0.0187	0.01885	0.01772	2980922
1775001000	0.01872	-0.00081	-4.15	0.01961	0.01961	0.01826	3188465
1774914600	0.01953	-0.00201	-9.33	0.0214	0.02175	0.01912	3139907
1774828200	0.02154	0.00122	6.00	0.02032	0.02297	0.01967	4587855
1774741800	0.02032	-0.00095	-4.47	0.02117	0.02153	0.01976	2747733
1774655400	0.02127	0.00252	13.44	0.01879	0.0216	0.01873	5558168
1774569000	0.01875	-0.00112	-5.64	0.01982	0.02042	0.01855	9788769
1774482600	0.01987	-0.00091	-4.38	0.02088	0.02244	0.01919	9522003
1774396200	0.02078	0.00344	19.84	0.01737	0.0217	0.0168	19077375
1774309800	0.01734	-0.00092	-5.04	0.01821	0.01882	0.01716	4003744
1774223400	0.01826	-0.00205	-10.09	0.02025	0.02061	0.01776	6006928
1774137000	0.02031	-0.00047	-2.26	0.02076	0.02352	0.02031	11499579
1774050600	0.02078	0.00064	3.18	0.02015	0.02226	0.01917	21663239
1773964200	0.02014	0.00314	18.47	0.017	0.02036	0.01669	8918002
1773877800	0.017	-0.00059	-3.35	0.01759	0.01761	0.01688	664808
1773791400	0.01759	-0.00109	-5.84	0.01869	0.01879	0.0175	1111505
1773705000	0.01868	0.00055	3.03	0.01816	0.01887	0.01813	1678252
1773618600	0.01813	0.00013	0.72	0.01795	0.01875	0.01781	1633037
1773532200	0.018	0.00026	1.47	0.01774	0.01818	0.0175	1180696
1773445800	0.01774	3.0E-5	0.17	0.01768	0.01826	0.01748	1896167
1773359400	0.01771	-0.00069	-3.75	0.0184	0.01854	0.01769	1142564
1773273000	0.0184	0.00071	4.01	0.01769	0.01908	0.01768	6413987
1773186600	0.01769	0.00091	5.42	0.01678	0.0189	0.01678	5185204
1773100200	0.01678	-5.0E-5	-0.30	0.01685	0.01721	0.01654	1273269
1773013800	0.01683	-0.00078	-4.43	0.01761	0.01856	0.01648	4609878
1772927400	0.01761	0.00027	1.56	0.01734	0.01782	0.01715	1061107
1772841000	0.01734	-0.00105	-5.71	0.01845	0.01861	0.01716	3819231
1772754600	0.01839	-0.00146	-7.36	0.01982	0.01982	0.01806	4370760
1772668200	0.01985	0.00029	1.48	0.01954	0.02031	0.01924	3916963
1772581800	0.01956	-0.00013	-0.66	0.01997	0.02288	0.01944	22479994