We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745971341 | PMGT/BTC | https://trade.kucoin.com/PMGT-BTC | BTC | 1 | https://trade.kucoin.com/PMGT-BTC | 0 | 6 hours ago |
| 2721.8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745971341 | PMGT/USDT | https://trade.kucoin.com/PMGT-USDT | USDT | 2 | https://trade.kucoin.com/PMGT-USDT | 0 | 6 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PMGT/ETH | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 3 | https://info.uniswap.org/#/tokens/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMGT/ETH | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | ETH | 4 | https://v2.info.uniswap.org/token/0xaffcdd96531bcd66faed95fc61e443d08f79efef | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6882.4448 | 710.6968 | 10.3262259365 | 5997.384 | 7670.0216 | 0 | CX |
| 4 | 6813.88 | 779.2616 | 11.4363857303 | 5997.384 | 7670.0216 | 0 | CX |
| 12 | 7824.7824 | -231.6408 | -2.96034813697 | 5997.384 | 8176.156 | 0 | CX |
| 26 | 5817.16 | 1775.9816 | 30.5300455893 | 5287.9896 | 8721.6 | 0 | CX |
| 52 | 5107.0096 | 2486.132 | 48.6807778861 | 3973.7608 | 8721.6 | 0 | CX |
| 156 | 3089.576 | 4503.5656 | 145.766461158 | 0.03547107 | 8721.6 | 0 | CX |
| 260 | 1730.8975943 | 5862.2440057 | 338.682312865 | 0.03547107 | 301520.332391 | 0.26305813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 7538.4288 | -69.2 | -0.91 | 7601.4984 | 7639.1992 | 7508.3272 | 0 |
| 1745884200 | 7607.628 | 104.38 | 1.39 | 7498.1928 | 7646.4616 | 7431.7392 | 0 |
| 1745797800 | 7503.252 | -70.2 | -0.93 | 7570.4944 | 7627.328 | 7494.0056 | 0 |
| 1745711400 | 7573.452 | -8 | -0.11 | 7588.8008 | 7619.688 | 7517.364 | 0 |
| 1745625000 | 7581.4488 | 63.81 | 0.85 | 7513.7296 | 7670.0216 | 7434.5136 | 0 |
| 1745538600 | 7517.6408 | 1 | 23.97 | 6882.4448 | 7519.072 | 5997.384 | 0 |
| 1745452200 | 6063.9632 | 0 | 0.00 | 6882.4448 | 6920.3968 | 5997.384 | 0 |
| 1745365800 | 6063.9632 | -918.23 | -13.15 | 6882.4448 | 6920.3968 | 5997.384 | 0 |
| 1745279400 | 6982.192 | 175.13 | 2.57 | 6819.792 | 7084.9872 | 6818.6696 | 0 |
| 1745193000 | 6807.0592 | -3.73 | -0.05 | 6804.6136 | 6824.5656 | 6719.7184 | 0 |
| 1745106600 | 6810.7928 | 53.27 | 0.79 | 6758.7064 | 6838.7552 | 6752.8704 | 0 |
| 1745020200 | 6757.5256 | -33.17 | -0.49 | 6793.7048 | 6805.0464 | 6747.6552 | 0 |
| 1744933800 | 6790.6976 | 56.64 | 0.84 | 6723.4448 | 6837.9024 | 6705.0896 | 0 |
| 1744847400 | 6734.0536 | 43.25 | 0.65 | 6693.5472 | 6837.748 | 6651.764 | 0 |
| 1744761000 | 6690.804 | -68.79 | -1.02 | 6765.0304 | 6917.8752 | 6688.8768 | 0 |
| 1744674600 | 6759.5936 | 76.91 | 1.15 | 6695.6456 | 6863.7496 | 6695.6456 | 0 |
| 1744588200 | 6682.6832 | -144.81 | -2.12 | 6827.8504 | 6869.764 | 6647.6152 | 0 |
| 1744501800 | 6827.4904 | 158.15 | 2.37 | 6672.788 | 6865.0472 | 6623.968 | 0 |
| 1744415400 | 6669.3368 | 296.23 | 4.65 | 6358.0008 | 6739.7584 | 6320.8024 | 0 |
| 1744329000 | 6373.1112 | -242.92 | -3.67 | 6601.9312 | 6604.388 | 6280.2656 | 0 |
| 1744242600 | 6616.0352 | -135.74 | -2.01 | 6882.4448 | 6920.3968 | 5997.384 | 0 |
| 1744156200 | 6751.7752 | 0 | 0.00 | 6882.4448 | 6920.3968 | 6611.3624 | 0 |
| 1744069800 | 6751.7752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6751.7752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6751.7752 | 44.26 | 0.66 | 6882.4448 | 6920.3968 | 6611.3624 | 0 |
| 1743810600 | 6707.5184 | 47.08 | 0.71 | 6655.264 | 6774.12 | 6532.5656 | 0 |
| 1743724200 | 6660.4432 | 53.14 | 0.80 | 6598.3872 | 6703.2784 | 6498.632 | 0 |
| 1743637800 | 6607.2992 | -205.69 | -3.02 | 6813.88 | 7060.1216 | 6585.4568 | 0 |
| 1743551400 | 6812.9896 | 218.26 | 3.31 | 6604.0568 | 6839.3152 | 6593.5736 | 0 |
| 1743465000 | 6594.7328 | 11.88 | 0.18 | 6882.4448 | 6920.3968 | 6507.3576 | 0 |
| 1743378600 | 6582.8512 | -16.97 | -0.26 | 6607.1584 | 6680.6648 | 6524.7448 | 0 |
| 1743292200 | 6599.8232 | -146.1 | -2.17 | 6747.8144 | 6765.0896 | 6535.5352 | 0 |
| 1743205800 | 6745.9224 | -224.67 | -3.22 | 6970.7152 | 6999.6432 | 6686.8104 | 0 |
| 1743119400 | 6970.596 | 20.22 | 0.29 | 6951.056 | 7021.0912 | 6870.9072 | 0 |
| 1743033000 | 6950.3784 | -41.98 | -0.60 | 6988.796 | 7063.7904 | 6872.08 | 0 |
| 1742946600 | 6992.3584 | 11.68 | 0.17 | 7001.3568 | 7082.7856 | 6909.5032 | 0 |
| 1742860200 | 6980.6784 | 125.21 | 1.83 | 6876.4264 | 7098.6568 | 6846.3176 | 0 |
| 1742773800 | 6855.4696 | 152.56 | 2.28 | 6714.768 | 6867.6816 | 6714.768 | 0 |
| 1742687400 | 6702.9112 | -22.35 | -0.33 | 6722.2552 | 6758.052 | 6695.9448 | 0 |
| 1742601000 | 6725.2568 | -10.12 | -0.15 | 6730.5008 | 6782.0928 | 6655.972 | 0 |
| 1742514600 | 6735.3776 | -213.79 | -3.08 | 6971.2792 | 6995.5144 | 6690.3168 | 0 |
| 1742428200 | 6949.1672 | 335.07 | 5.07 | 6614.5776 | 6960 | 6608.1616 | 0 |
| 1742341800 | 6614.1008 | -114.9 | -1.71 | 6724.668 | 6724.668 | 6495.7768 | 0 |
| 1742255400 | 6729.0016 | 121.23 | 1.83 | 6882.4448 | 6920.3968 | 6606.9248 | 0 |
| 1742169000 | 6607.776 | -143.83 | -2.13 | 6747.7288 | 6789.228 | 6561.528 | 0 |
| 1742082600 | 6751.6048 | 30.14 | 0.45 | 6723.824 | 6775.232 | 6694.9232 | 0 |
| 1741996200 | 6721.4648 | 233.95 | 3.61 | 6482.9816 | 6818.5704 | 6468.4184 | 0 |
| 1741909800 | 6487.512 | -207.46 | -3.10 | 6700.62 | 6744.092 | 6393.3672 | 0 |
| 1741823400 | 6694.9752 | 81.98 | 1.24 | 6627.992 | 6749.6928 | 6458.02 | 0 |
| 1741737000 | 6612.9912 | 301.4 | 4.78 | 6277.8944 | 6675.528 | 6149.3664 | 0 |
| 1741650600 | 6311.596 | -125.35 | -1.95 | 6882.4448 | 7040 | 6201.4496 | 0 |
| 1741564200 | 6436.9416 | -452.18 | -6.56 | 6892.3616 | 6914.6776 | 6408 | 0 |
| 1741477800 | 6889.1176 | -43.47 | -0.63 | 6935.9704 | 6948.0304 | 6823.748 | 0 |
| 1741391400 | 6932.5896 | -269.69 | -3.74 | 6882.4448 | 7287.736 | 6611.3624 | 0 |
| 1741305000 | 7202.2808 | -61.15 | -0.84 | 7263.6952 | 7422.4856 | 7030.0872 | 0 |
| 1741218600 | 7263.4288 | 275.47 | 3.94 | 6978.2 | 7278.0736 | 6914.836 | 0 |
| 1741132200 | 6987.956 | 78.9 | 1.14 | 6882.4448 | 7111.756 | 6536.8888 | 0 |
| 1741045800 | 6909.052 | -628.72 | -8.34 | 7891.0632 | 8176.156 | 6805.6448 | 0 |
| 1740959400 | 7537.7672 | 673.84 | 9.82 | 6888.5104 | 7605.0928 | 6800.748 | 0 |
| 1740873000 | 6863.928 | 107.2 | 1.59 | 6736.8008 | 6920.8288 | 6706.9512 | 0 |
| 1740786600 | 6756.7248 | -12.11 | -0.18 | 6775.2 | 6806.8568 | 6264.9488 | 0 |
| 1740700200 | 6768.8392 | 58.5 | 0.87 | 6741.8512 | 6946.5576 | 6611.14 | 0 |
| 1740613800 | 6710.3368 | -390.07 | -5.49 | 7090.5792 | 7140.5856 | 6573.7696 | 0 |
| 1740527400 | 7100.4064 | -250.24 | -3.40 | 7315.3744 | 7400.6224 | 6879.9264 | 0 |
| 1740441000 | 7350.6456 | -329.73 | -4.29 | 7891.0632 | 8176.156 | 7326.716 | 0 |
| 1740354600 | 7680.3776 | -48.21 | -0.62 | 7725.8408 | 7732.6936 | 7621.4328 | 0 |
| 1740268200 | 7728.5848 | 39.11 | 0.51 | 7678.4024 | 7749.6776 | 7661.8528 | 0 |
| 1740181800 | 7689.476 | -183.89 | -2.34 | 7865.5568 | 7958.3712 | 7588.5256 | 0 |
| 1740095400 | 7873.3672 | 147.13 | 1.90 | 7730.44 | 7899.3808 | 7716.3568 | 0 |
| 1740009000 | 7726.2328 | 94.14 | 1.23 | 7645.9016 | 7745.8792 | 7602.1024 | 0 |
| 1739922600 | 7632.0952 | -29.59 | -0.39 | 7669.0936 | 7725.3704 | 7471.5448 | 0 |
| 1739836200 | 7661.688 | -30.07 | -0.39 | 7891.0632 | 8176.156 | 7617.9448 | 0 |
| 1739749800 | 7691.7544 | -115.28 | -1.48 | 7811.8936 | 7818.9088 | 7687.4512 | 0 |
| 1739663400 | 7807.0336 | 14.72 | 0.19 | 7796.7952 | 7835.0176 | 7781.8088 | 0 |
| 1739577000 | 7792.316 | 65.41 | 0.85 | 7735.5 | 7909.4896 | 7705.7584 | 0 |
| 1739490600 | 7726.904 | -86.1 | -1.10 | 7831.3576 | 7845.7968 | 7622.7632 | 0 |
| 1739404200 | 7813.0032 | 149.01 | 1.94 | 7659.9952 | 7847.7536 | 7531.6512 | 0 |
| 1739317800 | 7663.9936 | -126.79 | -1.63 | 7799.7296 | 7879.9992 | 7590.1472 | 0 |
| 1739231400 | 7790.7808 | 81.45 | 1.06 | 7891.0632 | 8176.156 | 7751.3432 | 0 |
| 1739145000 | 7709.3264 | -18.84 | -0.24 | 7719.9472 | 7785.2976 | 7581.432 | 0 |
| 1739058600 | 7728.1704 | 6.53 | 0.08 | 7723.6568 | 7750.1568 | 7656.6872 | 0 |
| 1738972200 | 7721.6376 | 4.24 | 0.05 | 7726.0704 | 8013.504 | 7657.8384 | 0 |
| 1738885800 | 7717.3984 | -6.8 | -0.09 | 7729.6936 | 7932.316 | 7661.9056 | 0 |
| 1738799400 | 7724.1952 | -115.97 | -1.48 | 7824.7824 | 7926.2192 | 7695.1928 | 0 |
| 1738713000 | 7840.1664 | -292.85 | -3.60 | 8123.8168 | 8140.412 | 7704 | 0 |
| 1738626600 | 8133.02 | 323.6 | 4.14 | 7891.0632 | 8200 | 7527.0456 | 0 |
| 1738540200 | 7809.4224 | -249.11 | -3.09 | 8043.4264 | 8115.3448 | 7700.212 | 0 |
| 1738453800 | 8058.5352 | -127.47 | -1.56 | 8185.9984 | 8219.2568 | 8022.2936 | 0 |
| 1738367400 | 8186.0096 | -214.26 | -2.55 | 8382.4456 | 8473.06 | 8125.1536 | 0 |
| 1738281000 | 8400.2712 | 93.86 | 1.13 | 8299.0064 | 8510.556 | 8272.2536 | 0 |
|
PMGT/BTC 0.08000000 BTC
+0.00%
|
PMGT/EUR 6,673.09 €
+0.74%
|
|
PMGT/USD $ 7,593.14
+0.67%
|
PMGT/GBP £ 5,670.52
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
