We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 99999
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for RYOUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.99 | -0.56 | -14.0350877193 | 3.22 | 4.01 | 70813.9956581 | CX |
| 4 | 4.36 | -0.93 | -21.3302752294 | 3.22 | 4.44 | 39532.4279569 | CX |
| 12 | 4.73 | -1.3 | -27.4841437632 | 3.22 | 4.99 | 45623.1071264 | CX |
| 26 | 4.17 | -0.74 | -17.7458033573 | 3.22 | 5.67 | 54827.0719507 | CX |
| 52 | 4.18 | -0.75 | -17.9425837321 | 2.12 | 8.98 | 57161.5420742 | CX |
| 156 | 4.18 | -0.75 | -17.9425837321 | 2.12 | 8.98 | 57161.5420742 | CX |
| 260 | 4.18 | -0.75 | -17.9425837321 | 2.12 | 8.98 | 57161.5420742 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780703400 | 3.33 | -0.06 | -1.77 | 3.4 | 3.46 | 3.27 | 52065 |
| 1780617000 | 3.39 | -0.1 | -2.87 | 3.49 | 3.5 | 3.31 | 83050 |
| 1780530600 | 3.49 | 0.03 | 0.87 | 3.46 | 3.58 | 3.46 | 70694 |
| 1780444200 | 3.46 | -0.3 | -7.98 | 3.75 | 3.75 | 3.44 | 58940 |
| 1780357800 | 3.76 | -0.07 | -1.83 | 3.84 | 3.86 | 3.71 | 56254 |
| 1780271400 | 3.83 | -0.08 | -2.05 | 3.91 | 3.93 | 3.22 | 95425 |
| 1780185000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.01 | 3.9 | 79266 |
| 1780098600 | 3.99 | 0.32 | 8.72 | 3.67 | 4 | 3.63 | 88247 |
| 1780012200 | 3.67 | -0.02 | -0.54 | 3.69 | 3.7 | 3.55 | 64190 |
| 1779925800 | 3.69 | 0.04 | 1.10 | 3.65 | 3.76 | 3.64 | 54912 |
| 1779839400 | 3.65 | -0.21 | -5.44 | 3.86 | 3.92 | 3.65 | 65930 |
| 1779753000 | 3.86 | -0.09 | -2.28 | 3.95 | 3.97 | 3.85 | 72829 |
| 1779666600 | 3.95 | -0.05 | -1.25 | 4 | 4.01 | 3.9 | 91483 |
| 1779580200 | 4 | 0.14 | 3.63 | 3.94 | 4.05 | 3.88 | 53234 |
| 1779493800 | 3.86 | -0.12 | -3.02 | 3.98 | 4 | 3.85 | 12720 |
| 1779407400 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.92 | 12849 |
| 1779321000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1779234600 | 3.98 | 0 | 0.00 | 3.98 | 3.99 | 3.94 | 13253 |
| 1779148200 | 3.98 | -0.04 | -1.00 | 4.04 | 4.04 | 3.87 | 11087 |
| 1779061800 | 4.02 | 0 | 0.00 | 4.02 | 4.08 | 3.99 | 6168 |
| 1778975400 | 4.02 | -0.14 | -3.37 | 4.16 | 4.16 | 4 | 10581 |
| 1778889000 | 4.16 | -0.04 | -0.95 | 4.16 | 4.16 | 4.16 | 0 |
| 1778802600 | 4.2 | 0.08 | 1.94 | 4.12 | 4.29 | 4.05 | 5151 |
| 1778716200 | 4.12 | -0.07 | -1.67 | 4.15 | 4.23 | 4.05 | 9290 |
| 1778629800 | 4.19 | 0.01 | 0.24 | 4.23 | 4.24 | 4.08 | 10664 |
| 1778543400 | 4.18 | -0.18 | -4.13 | 4.37 | 4.37 | 4.17 | 9742 |
| 1778457000 | 4.36 | 0.09 | 2.11 | 4.27 | 4.44 | 4.19 | 8846 |
| 1778370600 | 4.27 | -0.09 | -2.06 | 4.36 | 4.41 | 4.25 | 10025 |
| 1778284200 | 4.36 | 0.04 | 0.93 | 4.32 | 4.52 | 4.28 | 11119 |
| 1778197800 | 4.32 | -0.04 | -0.92 | 4.37 | 4.4 | 4.25 | 10204 |
| 1778111400 | 4.36 | 0 | 0.00 | 4.36 | 4.48 | 4.33 | 11974 |
| 1778025000 | 4.36 | 0.13 | 3.07 | 4.23 | 4.36 | 4.22 | 11550 |
| 1777938600 | 4.23 | -0.04 | -0.94 | 4.27 | 4.35 | 4.23 | 10751 |
| 1777852200 | 4.27 | -0.01 | -0.23 | 4.25 | 4.3 | 4.21 | 12119 |
| 1777765800 | 4.28 | 0.01 | 0.23 | 4.27 | 4.31 | 4.25 | 19436 |
| 1777679400 | 4.27 | -0.01 | -0.23 | 4.22 | 4.32 | 4.22 | 34397 |
| 1777593000 | 4.28 | -0.01 | -0.23 | 4.3 | 4.35 | 4.16 | 59450 |
| 1777506600 | 4.29 | -0.01 | -0.23 | 4.31 | 4.45 | 4.19 | 55850 |
| 1777420200 | 4.3 | -0.05 | -1.15 | 4.35 | 4.38 | 4.25 | 53345 |
| 1777333800 | 4.35 | -0.13 | -2.90 | 4.45 | 4.53 | 4.31 | 45790 |
| 1777247400 | 4.48 | 0.04 | 0.90 | 4.44 | 4.49 | 4.42 | 58480 |
| 1777161000 | 4.44 | -0.03 | -0.67 | 4.51 | 4.52 | 4.44 | 46357 |
| 1777074600 | 4.47 | -0.01 | -0.22 | 4.45 | 4.53 | 4.43 | 42363 |
| 1776988200 | 4.48 | -0.12 | -2.61 | 4.6 | 4.6 | 4.36 | 67133 |
| 1776901800 | 4.6 | 0.23 | 5.26 | 4.37 | 4.6 | 4.3 | 36133 |
| 1776815400 | 4.37 | 0.12 | 2.82 | 4.25 | 4.37 | 3.95 | 62617 |
| 1776729000 | 4.25 | 0.16 | 3.91 | 4.09 | 4.25 | 4.08 | 59353 |
| 1776642600 | 4.09 | -0.11 | -2.62 | 4.2 | 4.22 | 4.09 | 46041 |
| 1776556200 | 4.2 | -0.1 | -2.33 | 4.3 | 4.31 | 4.19 | 58687 |
| 1776469800 | 4.3 | 0.04 | 0.94 | 4.26 | 4.31 | 4.2 | 50796 |
| 1776383400 | 4.26 | 0.09 | 2.16 | 4.17 | 4.26 | 4.16 | 67006 |
| 1776297000 | 4.17 | 0.03 | 0.72 | 4.13 | 4.18 | 4.1 | 58159 |
| 1776210600 | 4.14 | 0.04 | 0.98 | 4.11 | 4.18 | 4.09 | 55445 |
| 1776124200 | 4.1 | 0.05 | 1.23 | 4.05 | 4.11 | 3.99 | 59908 |
| 1776037800 | 4.05 | -0.18 | -4.26 | 4.23 | 4.23 | 4.04 | 55790 |
| 1775951400 | 4.23 | 0 | 0.00 | 4.23 | 4.27 | 4.19 | 50487 |
| 1775865000 | 4.23 | 0.04 | 0.95 | 4.19 | 4.26 | 4.17 | 60266 |
| 1775778600 | 4.19 | 0.03 | 0.72 | 4.16 | 4.24 | 4.13 | 55360 |
| 1775692200 | 4.16 | -0.1 | -2.35 | 4.25 | 4.26 | 4.15 | 59274 |
| 1775605800 | 4.26 | 0.15 | 3.65 | 4.11 | 4.26 | 4.08 | 56575 |
| 1775519400 | 4.11 | -0.08 | -1.91 | 4.19 | 4.19 | 4.09 | 51112 |
| 1775433000 | 4.19 | 0.03 | 0.72 | 4.16 | 4.19 | 4.09 | 57748 |
| 1775346600 | 4.16 | 0.03 | 0.73 | 4.13 | 4.17 | 4.11 | 38640 |
| 1775260200 | 4.13 | 0.08 | 1.98 | 4.05 | 4.15 | 4.05 | 56355 |
| 1775173800 | 4.05 | -0.02 | -0.49 | 4.06 | 4.08 | 3.94 | 61733 |
| 1775087400 | 4.07 | -0.11 | -2.63 | 4.19 | 4.22 | 4.06 | 47451 |
| 1775001000 | 4.18 | 0.06 | 1.46 | 4.13 | 4.21 | 4.13 | 55112 |
| 1774914600 | 4.12 | -0.01 | -0.24 | 4.13 | 4.22 | 4.12 | 46981 |
| 1774828200 | 4.13 | -0.01 | -0.24 | 4.14 | 4.19 | 4.04 | 52003 |
| 1774741800 | 4.14 | 0.02 | 0.49 | 4.12 | 4.59 | 3.71 | 50962 |
| 1774655400 | 4.12 | -0.09 | -2.14 | 4.21 | 4.25 | 3.92 | 52595 |
| 1774569000 | 4.21 | -0.28 | -6.24 | 4.49 | 4.49 | 3.94 | 58235 |
| 1774482600 | 4.49 | 0.03 | 0.67 | 4.47 | 4.49 | 4.06 | 64631 |
| 1774396200 | 4.46 | 0.06 | 1.36 | 4.4 | 4.47 | 4.02 | 54534 |
| 1774309800 | 4.4 | 0.16 | 3.77 | 4.24 | 4.43 | 4 | 55411 |
| 1774223400 | 4.24 | -0.22 | -4.93 | 4.39 | 4.46 | 4.01 | 48763 |
| 1774137000 | 4.46 | -0.02 | -0.45 | 4.48 | 4.62 | 4.11 | 62539 |
| 1774050600 | 4.48 | 0.02 | 0.45 | 4.46 | 4.52 | 4.06 | 52030 |
| 1773964200 | 4.46 | 0 | 0.00 | 4.46 | 4.53 | 4.05 | 47062 |
| 1773877800 | 4.46 | -0.36 | -7.47 | 4.82 | 4.83 | 4.07 | 63080 |
| 1773791400 | 4.82 | -0.11 | -2.23 | 4.93 | 4.98 | 4.24 | 49900 |
| 1773705000 | 4.93 | 0.23 | 4.89 | 4.7 | 4.99 | 4.22 | 50691 |
| 1773618600 | 4.7 | 0.06 | 1.29 | 4.67 | 4.77 | 4.2 | 54413 |
| 1773532200 | 4.64 | -0.09 | -1.90 | 4.73 | 4.78 | 4.24 | 51208 |
| 1773445800 | 4.73 | 0.06 | 1.28 | 4.67 | 4.86 | 4.22 | 52625 |
| 1773359400 | 4.67 | 0 | 0.00 | 4.68 | 4.68 | 4.6 | 44227 |
| 1773273000 | 4.67 | 0.05 | 1.08 | 4.62 | 4.68 | 4.27 | 61264 |
| 1773186600 | 4.62 | -0.05 | -1.07 | 4.67 | 4.69 | 4.2 | 54785 |
| 1773100200 | 4.67 | 0.11 | 2.41 | 4.56 | 4.69 | 4.54 | 47852 |
| 1773013800 | 4.56 | 0.06 | 1.33 | 4.5 | 4.6 | 4.12 | 59461 |
| 1772927400 | 4.5 | -0.04 | -0.88 | 4.54 | 4.59 | 4.49 | 51725 |
| 1772841000 | 4.54 | 0.01 | 0.22 | 4.53 | 4.58 | 4.51 | 54470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
