We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001675 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 1 | https://gate.io/trade/STRP_ETH | 0 | 14 hours ago |
| 0.1001 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1745625739 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 2 | https://gate.io/trade/STRP_USDT | 0 | 14 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - | |
| 0.00319 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745625736 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRIP-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26614577 | 0.03299751 | 12.3982845942 | 0.26244737 | 0.32236882 | 352.605 | CX |
| 4 | 0.31750965 | -0.01836637 | -5.78450765197 | 0.23602927 | 0.5605793 | 264.45375 | CX |
| 12 | 0.55288065 | -0.25373737 | -45.8936969489 | 0.23602927 | 1.09001619 | 323.22125 | CX |
| 26 | 0.43888929 | -0.13974601 | -31.8408339379 | 0.23602927 | 19.67798283 | 411.23176923 | CX |
| 52 | 1.09706999 | -0.79792671 | -72.7325254791 | 0.23602927 | 19.67798283 | 7813.76777714 | CX |
| 156 | 1.04387548 | -0.7447322 | -71.3430111415 | 0.23196668 | 19.67798283 | 12041.0784816 | CX |
| 260 | 5.92658037 | -5.62743709 | -94.9525145814 | 0.23196668 | 19.67798283 | 11088.7634027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.29954527 | 0.00304515 | 1.03 | 0.29651855 | 0.30590022 | 0.2916309 | 0 |
| 1745538600 | 0.29650012 | -0.02414 | -7.53 | 0.30543625 | 0.32236882 | 0.29265432 | 2468 |
| 1745452200 | 0.32064022 | 0 | 0.00 | 0.30543625 | 0.32236882 | 0.3050108 | 0 |
| 1745365800 | 0.32064022 | 0.05692655 | 21.59 | 0.30543625 | 0.32236882 | 0.3050108 | 0 |
| 1745279400 | 0.26371367 | -0.001819 | -0.69 | 0.26675045 | 0.27733812 | 0.26264335 | 0 |
| 1745193000 | 0.26553272 | -0.005102 | -1.89 | 0.27011385 | 0.2711222 | 0.26244737 | 0 |
| 1745106600 | 0.27063477 | 0.00426622 | 1.60 | 0.26614577 | 0.27161465 | 0.26561647 | 0 |
| 1745020200 | 0.26636855 | 0.0012998 | 0.49 | 0.26529822 | 0.268 | 0.26368352 | 0 |
| 1744933800 | 0.26506875 | 0.0005896 | 0.22 | 0.2648041 | 0.2704991 | 0.26204202 | 0 |
| 1744847400 | 0.26447915 | -0.001477 | -0.56 | 0.26524127 | 0.26973865 | 0.25823475 | 0 |
| 1744761000 | 0.2659565 | -0.005167 | -1.91 | 0.2718994 | 0.2779562 | 0.26582417 | 0 |
| 1744674600 | 0.27112387 | 0.00443707 | 1.66 | 0.26740872 | 0.28273162 | 0.26740872 | 0 |
| 1744588200 | 0.2666868 | -0.009105 | -3.30 | 0.27546882 | 0.27589762 | 0.26264167 | 0 |
| 1744501800 | 0.2757921 | 0.01316885 | 5.01 | 0.2625194 | 0.2790885 | 0.25906387 | 0 |
| 1744415400 | 0.26262325 | 0.00681725 | 2.67 | 0.25505225 | 0.26597492 | 0.252255 | 0 |
| 1744329000 | 0.255806 | -0.022752 | -8.17 | 0.279658 | 0.279658 | 0.24770067 | 0 |
| 1744242600 | 0.27855752 | -0.042083 | -13.12 | 0.30543625 | 0.5605793 | 0.23602927 | 2468 |
| 1744156200 | 0.32064022 | 0 | 0.00 | 0.30543625 | 0.32236882 | 0.3050108 | 0 |
| 1744069800 | 0.32064022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.32064022 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.32064022 | 0.0172592 | 5.69 | 0.30543625 | 0.32236882 | 0.3050108 | 0 |
| 1743810600 | 0.30338102 | -0.001312 | -0.43 | 0.30463392 | 0.30719835 | 0.29568105 | 0 |
| 1743724200 | 0.30469255 | 0.0033902 | 1.13 | 0.30017172 | 0.30857185 | 0.29399265 | 0 |
| 1743637800 | 0.30130235 | -0.018356 | -5.74 | 0.31945935 | 0.3252113 | 0.29859722 | 0 |
| 1743551400 | 0.31965867 | 0.0142643 | 4.67 | 0.30543625 | 0.32236882 | 0.3050108 | 0 |
| 1743465000 | 0.30539437 | 0.00337512 | 1.12 | 0.33522947 | 0.33747565 | 0.29790712 | 2468 |
| 1743378600 | 0.30201925 | -0.003496 | -1.14 | 0.30592032 | 0.30921672 | 0.29757045 | 0 |
| 1743292200 | 0.30551497 | -0.012166 | -3.83 | 0.31750965 | 0.3202064 | 0.30223532 | 0 |
| 1743205800 | 0.3176805 | -0.01751 | -5.22 | 0.33522947 | 0.33747565 | 0.31237075 | 0 |
| 1743119400 | 0.33519095 | -0.000742 | -0.22 | 0.33652257 | 0.3411975 | 0.33317927 | 0 |
| 1743033000 | 0.33593297 | -0.010321 | -2.98 | 0.34583892 | 0.34800805 | 0.33207545 | 0 |
| 1742946600 | 0.34625432 | -0.000633 | -0.18 | 0.34851892 | 0.35087732 | 0.34190267 | 0 |
| 1742860200 | 0.34688747 | 0.01287237 | 3.85 | 0.33502177 | 0.35205485 | 0.3316098 | 0 |
| 1742773800 | 0.3340151 | 0.0027001 | 0.81 | 0.33170695 | 0.3383031 | 0.33163827 | 0 |
| 1742687400 | 0.331315 | 0.00206193 | 0.63 | 0.32925475 | 0.3357102 | 0.32925475 | 0 |
| 1742601000 | 0.32925307 | -0.002072 | -0.63 | 0.33251597 | 0.33412732 | 0.32471382 | 0 |
| 1742514600 | 0.33132505 | -0.014157 | -4.10 | 0.344715 | 0.34604495 | 0.32721795 | 0 |
| 1742428200 | 0.34548215 | 0.02257733 | 6.99 | 0.324012 | 0.3464235 | 0.32294 | 0 |
| 1742341800 | 0.32290482 | -0.000539 | -0.17 | 0.32282777 | 0.3239785 | 0.31384475 | 0 |
| 1742255400 | 0.32344417 | 0.00752075 | 2.38 | 0.36275475 | 0.37812455 | 0.31645105 | 2468 |
| 1742169000 | 0.31592342 | -0.008881 | -2.73 | 0.32439892 | 0.32507227 | 0.3118582 | 0 |
| 1742082600 | 0.32480427 | 0.0043148 | 1.35 | 0.32040237 | 0.32720287 | 0.31901045 | 0 |
| 1741996200 | 0.32048947 | 0.008308 | 2.66 | 0.31212285 | 0.32572217 | 0.31192855 | 0 |
| 1741909800 | 0.31218147 | -0.007053 | -2.21 | 0.31981277 | 0.32068545 | 0.30548817 | 0 |
| 1741823400 | 0.3192349 | -0.002595 | -0.81 | 0.32155142 | 0.32716267 | 0.30719332 | 0 |
| 1741737000 | 0.32182947 | 0.006633 | 2.10 | 0.31150477 | 0.32847587 | 0.29699927 | 0 |
| 1741650600 | 0.31519647 | -0.021341 | -6.34 | 0.36275475 | 0.82013272 | 0.3034095 | 2468 |
| 1741564200 | 0.33653765 | -0.030947 | -8.42 | 0.3685335 | 0.37003262 | 0.33425797 | 0 |
| 1741477800 | 0.36748495 | 0.00952573 | 2.66 | 0.35793577 | 0.37366905 | 0.35277845 | 0 |
| 1741391400 | 0.35795922 | -0.011115 | -3.01 | 0.36275475 | 0.37812455 | 0.35417037 | 2468 |
| 1741305000 | 0.36907452 | -0.007593 | -2.02 | 0.37542277 | 0.3885598 | 0.3651433 | 0 |
| 1741218600 | 0.3766673 | 0.0130918 | 3.60 | 0.36275475 | 0.38004577 | 0.36099097 | 0 |
| 1741132200 | 0.3635755 | 0.00266828 | 0.74 | 0.3590396 | 0.37180477 | 0.33703345 | 0 |
| 1741045800 | 0.36090722 | -0.060518 | -14.36 | 0.42143167 | 0.4227231 | 0.35146692 | 2468 |
| 1740959400 | 0.42142497 | 0.05150792 | 13.92 | 0.37094382 | 0.4270446 | 0.36476307 | 0 |
| 1740873000 | 0.36991705 | -0.004301 | -1.15 | 0.37376955 | 0.38160185 | 0.35935785 | 0 |
| 1740786600 | 0.37421845 | -0.011447 | -2.97 | 0.38633037 | 0.38679267 | 0.3482928 | 0 |
| 1740700200 | 0.3856654 | -0.004501 | -1.15 | 0.39220627 | 0.398248 | 0.37472262 | 0 |
| 1740613800 | 0.39016612 | -0.028214 | -6.74 | 0.41771317 | 0.41902805 | 0.3790927 | 0 |
| 1740527400 | 0.41837982 | -0.003057 | -0.73 | 0.42143167 | 0.42349695 | 0.39300525 | 0 |
| 1740441000 | 0.4214367 | -0.050752 | -10.75 | 0.43690867 | 1.09001619 | 0.41823912 | 2468 |
| 1740354600 | 0.4721892 | 0.0088507 | 1.91 | 0.46307887 | 0.47565645 | 0.46005047 | 0 |
| 1740268200 | 0.4633385 | 0.01767125 | 3.97 | 0.44576105 | 0.4681625 | 0.4447996 | 0 |
| 1740181800 | 0.44566725 | -0.01364 | -2.97 | 0.45870042 | 0.47601657 | 0.4385418 | 0 |
| 1740095400 | 0.45930677 | 0.0045694 | 1.00 | 0.4549635 | 0.46359477 | 0.45378597 | 0 |
| 1740009000 | 0.45473737 | 0.00830967 | 1.86 | 0.4472183 | 0.45821802 | 0.44492355 | 0 |
| 1739922600 | 0.4464277 | -0.012616 | -2.75 | 0.45948432 | 0.4606518 | 0.43666077 | 0 |
| 1739836200 | 0.4590438 | 0.0134134 | 3.01 | 0.43690867 | 0.4769328 | 0.43138787 | 2468 |
| 1739749800 | 0.4456304 | -0.005032 | -1.12 | 0.45122322 | 0.45652125 | 0.4449671 | 0 |
| 1739663400 | 0.4506621 | -0.005945 | -1.30 | 0.45662007 | 0.45880595 | 0.44844775 | 0 |
| 1739577000 | 0.45660667 | 0.00829962 | 1.85 | 0.44772917 | 0.46702182 | 0.44641095 | 0 |
| 1739490600 | 0.44830705 | -0.009826 | -2.14 | 0.45813427 | 0.46162832 | 0.43775622 | 0 |
| 1739404200 | 0.4581326 | 0.02186043 | 5.01 | 0.43690867 | 0.4675394 | 0.42868945 | 0 |
| 1739317800 | 0.43627217 | -0.00909 | -2.04 | 0.44631212 | 0.45628842 | 0.43284177 | 0 |
| 1739231400 | 0.4453624 | 0.00472183 | 1.07 | 0.47814215 | 0.47814215 | 0.4405652 | 2468 |
| 1739145000 | 0.44064057 | -0.001119 | -0.25 | 0.44077625 | 0.4491881 | 0.42524062 | 0 |
| 1739058600 | 0.44175947 | 0.0020904 | 0.48 | 0.43936757 | 0.44597712 | 0.43381327 | 0 |
| 1738972200 | 0.43966907 | -0.009028 | -2.01 | 0.4515398 | 0.46870687 | 0.43015005 | 0 |
| 1738885800 | 0.44869732 | -0.018122 | -3.88 | 0.46729317 | 0.47832472 | 0.44670742 | 0 |
| 1738799400 | 0.46681915 | 0.01104663 | 2.42 | 0.4569869 | 0.47282067 | 0.45459332 | 0 |
| 1738713000 | 0.45577252 | -0.026944 | -5.58 | 0.48297955 | 0.48413362 | 0.441664 | 0 |
| 1738626600 | 0.48271657 | 0.006164 | 1.29 | 0.47814215 | 0.99842819 | 0.4247666 | 2468 |
| 1738540200 | 0.47655257 | -0.047207 | -9.01 | 0.52293165 | 0.52937872 | 0.46201692 | 0 |
| 1738453800 | 0.5237591 | -0.026999 | -4.90 | 0.55288065 | 0.55740817 | 0.51986137 | 0 |
| 1738367400 | 0.55075842 | 0.00593787 | 1.09 | 0.54480882 | 0.57564055 | 0.53842875 | 0 |
| 1738281000 | 0.54482055 | 0.0224986 | 4.31 | 0.5209518 | 0.54988407 | 0.51806075 | 0 |
| 1738194600 | 0.52232195 | 0.0079194 | 1.54 | 0.51765205 | 0.53047082 | 0.51278115 | 0 |
| 1738108200 | 0.51440255 | -0.016093 | -3.03 | 0.5360134 | 0.53950912 | 0.50948977 | 0 |
| 1738021800 | 0.53049595 | -0.0117 | -2.16 | 0.5522676 | 1.33288848 | 0.50852497 | 2468 |
| 1737935400 | 0.54219582 | -0.01441 | -2.59 | 0.55503135 | 0.56273132 | 0.54219582 | 0 |
| 1737849000 | 0.55660585 | 0.00184753 | 0.33 | 0.55448697 | 0.5610044 | 0.548328 | 0 |
|
STRP/ETH 0.000168 ETH
+0.00%
|
STRP/USD $ 0.299143
-0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
