We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01082 | OKX | 1822449.20324 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,463.07 | 1745052640 | PSTAKE/USDT | https://www.okx.com/trade-spot/PSTAKE-USDT | USDT | 1 | https://www.okx.com/trade-spot/PSTAKE-USDT | 45.4063913903 | Recently |
| 0.01082 | Gate.io | 1381634.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,877.28 | 1745051323 | PSTAKE/USDT | https://gate.io/trade/PSTAKE_USDT | USDT | 2 | https://gate.io/trade/PSTAKE_USDT | 34.4234842232 | 22 minutes ago |
| 0.0108 | HTX | 619567.9059 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,677.24 | 1745050217 | PSTAKE/USDT | https://www.huobi.com/en-us/exchange/pstake_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/pstake_usdt | 15.4365580001 | 40 minutes ago |
| 0.0108 | Kucoin | 89384.7267 | /cdn/crypto/logos/exchanges/KUCN.png | $ 972.02 | 1745051693 | PSTAKE/USDT | https://trade.kucoin.com/PSTAKE-USDT | USDT | 4 | https://trade.kucoin.com/PSTAKE-USDT | 2.22702387404 | 16 minutes ago |
| 0.0115 | Kraken | 89282.5992887 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 945.81 | 1745052374 | PSTAKE/USD | https://trade.kraken.com/markets/kraken/PSTAKE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/PSTAKE/USD | 2.2244793657 | Recently |
| 0.024074 | Crypto.com | 11321 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.80 | 1741217645 | PSTAKE/USD | https://crypto.com/exchange/trade/PSTAKE_USD | USD | 6 | https://crypto.com/exchange/trade/PSTAKE_USD | 0.282063146679 | 1 month ago |
| 3.618E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745020922 | PSTAKE/ETH | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | ETH | 7 | https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006 | 0 | 9 hours ago |
| 0.1164 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745020944 | PSTAKE/USDT | https://www.lbank.info/exchange/pstake/usdt | USDT | 8 | https://www.lbank.info/exchange/pstake/usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01069 | 0.00081 | 7.57717492984 | 0.01025 | 0.01653 | 187789.312349 | CX |
| 4 | 0.0189 | -0.0074 | -39.1534391534 | 0.0089 | 0.025466 | 97912.1411322 | CX |
| 12 | 0.0403 | -0.0288 | -71.4640198511 | 0.0089 | 0.045988 | 80030.631313 | CX |
| 26 | 0.0503 | -0.0388 | -77.1371769384 | 0.0089 | 0.0805 | 64770.6394208 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.179 | 63914.4058833 | CX |
| 156 | 0.7064 | -0.6949 | -98.3720271801 | 0.001 | 0.9058 | 47167.9707252 | CX |
| 260 | 0.7153 | -0.7038 | -98.3922829582 | 0.001 | 1.3 | 46081.4958687 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.01068 | -0.00087 | -7.53 | 0.01155 | 0.01155 | 0.01067 | 16266 |
| 1744933800 | 0.01155 | -0.0003 | -2.53 | 0.01185 | 0.01194 | 0.01087 | 18750 |
| 1744847400 | 0.01185 | 0.00019 | 1.63 | 0.01127 | 0.0121 | 0.01077 | 24833 |
| 1744761000 | 0.01166 | 0.00069 | 6.29 | 0.01097 | 0.01379 | 0.01097 | 202616 |
| 1744674600 | 0.01097 | -0.00026 | -2.32 | 0.01123 | 0.01246 | 0.0108 | 156630 |
| 1744588200 | 0.01123 | -0.00032 | -2.77 | 0.01155 | 0.01653 | 0.01123 | 388530 |
| 1744501800 | 0.01155 | 0.00086 | 8.04 | 0.01069 | 0.01439 | 0.01025 | 506895 |
| 1744415400 | 0.01069 | 0.00015 | 1.42 | 0.01054 | 0.01177 | 0.01029 | 56757 |
| 1744329000 | 0.01054 | 0.00073 | 7.44 | 0.00981 | 0.01116 | 0.00981 | 200541 |
| 1744242600 | 0.00981 | 0.000553 | 5.97 | 0.00936 | 0.01059 | 0.0093 | 85988 |
| 1744156200 | 0.009257 | 0.000324 | 3.63 | 0.009608 | 0.010316 | 0.009185 | 155721 |
| 1744069800 | 0.008933 | 0 | 0.00 | 0.008933 | 0.008933 | 0.008933 | 0 |
| 1743983400 | 0.008933 | -0.002867 | -24.30 | 0.011602 | 0.011602 | 0.0089 | 66350 |
| 1743897000 | 0.0118 | -0.0005 | -4.07 | 0.0119 | 0.0128 | 0.0117 | 134495 |
| 1743810600 | 0.0123 | -0.0011 | -8.21 | 0.0134 | 0.0141 | 0.0115 | 83329 |
| 1743724200 | 0.0134 | -0.0015 | -10.07 | 0.0149 | 0.0149 | 0.0129 | 35416 |
| 1743637800 | 0.0149 | -0.0007 | -4.49 | 0.0156 | 0.0157 | 0.0141 | 144114 |
| 1743551400 | 0.0156 | -0.0003 | -1.89 | 0.0161 | 0.0161 | 0.0156 | 14213 |
| 1743465000 | 0.0159 | 0 | 0.00 | 0.023326 | 0.025466 | 0.0158 | 50209 |
| 1743378600 | 0.0159 | 0.0001 | 0.63 | 0.0158 | 0.0197 | 0.0158 | 72770 |
| 1743292200 | 0.0158 | -0.0006 | -3.66 | 0.0164 | 0.0164 | 0.0154 | 35016 |
| 1743205800 | 0.0164 | -0.0022 | -11.83 | 0.0186 | 0.0186 | 0.0161 | 57922 |
| 1743119400 | 0.0186 | -0.0005 | -2.62 | 0.0191 | 0.0191 | 0.0183 | 13172 |
| 1743033000 | 0.0191 | -0.0003 | -1.55 | 0.0194 | 0.0198 | 0.0181 | 42992 |
| 1742946600 | 0.0194 | -0.0012 | -5.83 | 0.0206 | 0.0214 | 0.019 | 30182 |
| 1742860200 | 0.0206 | 0.0002 | 0.98 | 0.0204 | 0.022 | 0.0191 | 18415 |
| 1742773800 | 0.0204 | -0.0009 | -4.23 | 0.0194 | 0.0218 | 0.0188 | 22571 |
| 1742687400 | 0.0213 | 0.0024 | 12.70 | 0.0189 | 0.022 | 0.0189 | 8921 |
| 1742601000 | 0.0189 | 0.0002 | 1.07 | 0.0187 | 0.0198 | 0.0187 | 20058 |
| 1742514600 | 0.0187 | 0.0001 | 0.54 | 0.0186 | 0.0204 | 0.0186 | 15207 |
| 1742428200 | 0.0186 | -0.0004 | -2.11 | 0.019 | 0.0207 | 0.0185 | 59597 |
| 1742341800 | 0.019 | -0.0003 | -1.55 | 0.0186 | 0.019 | 0.0183 | 14255 |
| 1742255400 | 0.0193 | -0.0008 | -3.98 | 0.023326 | 0.025466 | 0.0184 | 13027 |
| 1742169000 | 0.0201 | 0.0011 | 5.79 | 0.019 | 0.0201 | 0.0188 | 19586 |
| 1742082600 | 0.019 | -0.0001 | -0.52 | 0.0191 | 0.0207 | 0.019 | 20246 |
| 1741996200 | 0.0191 | 0.0002 | 1.06 | 0.0189 | 0.0199 | 0.0186 | 29757 |
| 1741909800 | 0.0189 | -0.0015 | -7.35 | 0.0204 | 0.0206 | 0.0189 | 30391 |
| 1741823400 | 0.0204 | -0.0004 | -1.92 | 0.0222 | 0.0229 | 0.0204 | 65828 |
| 1741737000 | 0.0208 | 0.0005 | 2.46 | 0.0203 | 0.0216 | 0.0201 | 5816 |
| 1741650600 | 0.0203 | -0.0012 | -5.58 | 0.0228 | 0.0252 | 0.0203 | 48315 |
| 1741564200 | 0.0215 | -0.0027 | -11.16 | 0.0241 | 0.0241 | 0.0215 | 116158 |
| 1741477800 | 0.0242 | -0.0003 | -1.22 | 0.0245 | 0.0254 | 0.0241 | 7023 |
| 1741391400 | 0.0245 | -0.0022 | -8.24 | 0.0244 | 0.0295 | 0.0229 | 74756 |
| 1741305000 | 0.0267 | 0.003 | 12.66 | 0.0246 | 0.0301 | 0.0237 | 154366 |
| 1741218600 | 0.0237 | -0.0006 | -2.47 | 0.0243 | 0.0257 | 0.0225 | 11141 |
| 1741132200 | 0.0243 | 0.0013 | 5.65 | 0.023 | 0.0243 | 0.0217 | 37496 |
| 1741045800 | 0.023 | -0.0043 | -15.75 | 0.02732 | 0.027961 | 0.023 | 265531 |
| 1740959400 | 0.0273 | -0.0012 | -4.21 | 0.0409 | 0.0409 | 0.0247 | 473756 |
| 1740873000 | 0.0285 | 0.0067 | 30.73 | 0.0218 | 0.0437 | 0.021 | 489518 |
| 1740786600 | 0.0218 | 0.001 | 4.81 | 0.0202 | 0.0218 | 0.0195 | 243704 |
| 1740700200 | 0.0208 | 0.0012 | 6.12 | 0.0204 | 0.0216 | 0.0204 | 18952 |
| 1740613800 | 0.0196 | -0.0021 | -9.68 | 0.0217 | 0.0217 | 0.0196 | 17231 |
| 1740527400 | 0.0217 | 0.0008 | 3.83 | 0.0208 | 0.022024 | 0.0195 | 151071 |
| 1740441000 | 0.0209 | -0.0026 | -11.06 | 0.024011 | 0.0241 | 0.0209 | 55666 |
| 1740354600 | 0.0235 | 0.0003 | 1.29 | 0.0241 | 0.0287 | 0.023 | 25755 |
| 1740268200 | 0.0232 | -0.0007 | -2.93 | 0.0245 | 0.0245 | 0.0232 | 11694 |
| 1740181800 | 0.0239 | -0.0031 | -11.48 | 0.0246 | 0.0268 | 0.0218 | 39971 |
| 1740095400 | 0.027 | 0.0033 | 13.92 | 0.0237 | 0.027 | 0.0231 | 1849 |
| 1740009000 | 0.0237 | 0.000282 | 1.20 | 0.0253 | 0.0266 | 0.0234 | 19137 |
| 1739922600 | 0.023418 | -0.000782 | -3.23 | 0.0254 | 0.0259 | 0.022324 | 41600 |
| 1739836200 | 0.0242 | -0.0031 | -11.36 | 0.0242 | 0.0266 | 0.023716 | 87376 |
| 1739749800 | 0.0273 | 0.0022 | 8.76 | 0.0267 | 0.0273 | 0.0242 | 1873 |
| 1739663400 | 0.0251 | -0.0012 | -4.56 | 0.0263 | 0.0263 | 0.0241 | 1276 |
| 1739577000 | 0.0263 | 0.0017 | 6.91 | 0.0247 | 0.0273 | 0.0247 | 3768 |
| 1739490600 | 0.0246 | -0.0016 | -6.11 | 0.0254 | 0.0258 | 0.0246 | 2902 |
| 1739404200 | 0.0262 | 0.001278 | 5.13 | 0.0247 | 0.0268 | 0.0245 | 16626 |
| 1739317800 | 0.024922 | -0.002578 | -9.37 | 0.0275 | 0.0312 | 0.024234 | 73715 |
| 1739231400 | 0.0275 | 0.0027 | 10.89 | 0.024361 | 0.0293 | 0.0231 | 118227 |
| 1739145000 | 0.0248 | -0.0001 | -0.40 | 0.0249 | 0.0252 | 0.0245 | 74683 |
| 1739058600 | 0.0249 | -0.0002 | -0.80 | 0.0249 | 0.0255 | 0.0237 | 58496 |
| 1738972200 | 0.0251 | -0.0022 | -8.06 | 0.0273 | 0.0276 | 0.0251 | 27367 |
| 1738885800 | 0.0273 | -0.0004 | -1.44 | 0.0277 | 0.0299 | 0.0245 | 144126 |
| 1738799400 | 0.0277 | -0.0006 | -2.12 | 0.0283 | 0.0309 | 0.0277 | 86475 |
| 1738713000 | 0.0283 | -0.0003 | -1.05 | 0.0283 | 0.03 | 0.025947 | 168539 |
| 1738626600 | 0.0286 | -0.0008 | -2.72 | 0.029486 | 0.0314 | 0.025076 | 136484 |
| 1738540200 | 0.0294 | -0.0071 | -19.45 | 0.0365 | 0.038 | 0.0294 | 132678 |
| 1738453800 | 0.0365 | -0.0019 | -4.95 | 0.0406 | 0.0406 | 0.0355 | 30189 |
| 1738367400 | 0.0384 | -0.0034 | -8.13 | 0.0389 | 0.0405 | 0.0382 | 4368 |
| 1738281000 | 0.0418 | 0.003 | 7.73 | 0.0388 | 0.0418 | 0.0388 | 6309 |
| 1738194600 | 0.0388 | 0 | 0.00 | 0.0387 | 0.042 | 0.0375 | 60197 |
| 1738108200 | 0.0388 | 0.0007 | 1.84 | 0.039615 | 0.0449 | 0.0373 | 73685 |
| 1738021800 | 0.0381 | -0.0042 | -9.93 | 0.0436 | 0.045988 | 0.036 | 29632 |
| 1737935400 | 0.0423 | 0.0034 | 8.74 | 0.0389 | 0.0433 | 0.0389 | 26982 |
| 1737849000 | 0.0389 | -0.0034 | -8.04 | 0.0403 | 0.0437 | 0.0389 | 34455 |
| 1737762600 | 0.0423 | -0.0001 | -0.24 | 0.0424 | 0.0456 | 0.0414 | 10362 |
| 1737676200 | 0.0424 | 0.0004 | 0.95 | 0.0421 | 0.0456 | 0.0407 | 32976 |
| 1737589800 | 0.042 | 0.000526 | 1.27 | 0.0457 | 0.0472 | 0.0413 | 21473 |
| 1737503400 | 0.041474 | -0.003626 | -8.04 | 0.0436 | 0.0525 | 0.03923 | 271573 |
| 1737417000 | 0.0451 | 0.009 | 24.93 | 0.0477 | 0.050098 | 0.0357 | 268530 |
| 1737330600 | 0.0361 | -0.0064 | -15.06 | 0.046 | 0.047 | 0.0361 | 131409 |
| 1737244200 | 0.0425 | -0.0067 | -13.62 | 0.0496 | 0.0506 | 0.0418 | 35906 |
|
PSTAKE/ETH 0.000036 ETH
+0.00%
|
PSTAKE/USD $ 0.011500
+7.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
