S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.4902

0.0502 (0.53%)

Jan 30 2025 - Closed

Delayed by 15 minutes

AMDY Feb 21 2025 5 Put

View Full AMDY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Feb 21 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMDY Option Chain - Feb 21 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	2.10	7.10	0.00	0.00 %	0	0
6.00	0.95	5.80	3.89	0.00 %	0	0
7.00	0.25	5.10	0.00	0.00 %	0	0
8.00	0.05	4.90	1.85	0.00 %	0	1
9.00	0.25	0.75	0.70	27.27 %	12	24
10.00	0.05	0.10	0.10	-60.00 %	11	55
11.00	0.15	0.05	0.05	-66.67 %	135	184
12.00	0.05	0.05	0.05	0.00 %	20	36
13.00	0.00	0.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.05	0.75	0.05	0.00 %	0	4
8.00	0.05	0.40	0.11	0.00 %	0	2
9.00	0.15	0.35	0.24	-31.43 %	15	349
10.00	0.75	1.15	0.80	-30.43 %	2	46
11.00	1.65	2.50	1.45	0.00 %	0	11
12.00	0.35	5.20	3.30	0.00 %	0	1
13.00	1.25	6.10	4.30	0.00 %	0	6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions