S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

8.67

0.00 (0.00%)

Pre Market

Last Updated: 03:04:42

Delayed by 15 minutes

AMDY Feb 21 2025 10 Call

View Full AMDY Chain

0.05 -0.05 (-50.00%)

Bid	0.05	Volume	44	Exp. Date	Feb 21 2025
Offer	0.05	Open Interest	76	Day's Range	0.05 - 0.08
Open	0.05	Prev Close	0.10	Last Trade	2/06/2025 14:00

AMDY Option Chain - Feb 21 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	2.10	6.40	0.00	0.00 %	0	0
6.00	0.20	4.90	3.89	0.00 %	0	0
7.00	0.05	4.00	0.00	0.00 %	0	0
8.00	0.35	2.90	0.80	-56.76 %	1	1
9.00	0.15	0.10	0.05	-50.00 %	33	59
10.00	0.05	0.05	0.05	-50.00 %	44	76
11.00	0.06	0.05	0.06	0.00 %	0	329
12.00	0.05	0.05	0.05	0.00 %	0	50
13.00	0.00	3.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	3.00	0.00	0.00 %	0	0
6.00	0.00	3.00	0.00	0.00 %	0	0
7.00	0.05	3.00	0.05	0.00 %	0	4
8.00	0.60	0.20	0.60	0.00 %	0	2
9.00	0.30	0.60	0.40	33.33 %	121	485
10.00	1.25	1.45	1.69	0.00 %	0	52
11.00	2.25	2.55	2.35	62.07 %	11	11
12.00	1.00	5.60	3.30	0.00 %	0	1
13.00	2.00	5.90	4.30	0.00 %	0	6

Bell Buckle (PK)

Health Advance (PK)

MineralRite (PK)

Decentral Life (PK)

Fannie Mae (QB)

TheGlobe com (PK)

Hannover House (PK)

Tonix Pharmaceuticals

Voip Pal Com (QB)

Adia Nutrition (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions