S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.4902

0.0502 (0.53%)

Jan 30 2025 - Closed

Delayed by 15 minutes

AMDY Feb 21 2025 8 Call

View Full AMDY Chain

1.85 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Feb 21 2025
Offer	4.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.85	Last Trade	- -

AMDY Option Chain - Feb 21 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	2.10	7.10	0.00	0.00 %	0	0
6.00	0.95	5.80	3.89	0.00 %	0	0
7.00	0.25	5.10	0.00	0.00 %	0	0
8.00	0.05	4.90	1.85	0.00 %	0	1
9.00	0.25	0.75	0.70	27.27 %	12	24
10.00	0.05	0.10	0.10	-60.00 %	11	55
11.00	0.15	0.05	0.05	-66.67 %	135	184
12.00	0.05	0.05	0.05	0.00 %	20	36
13.00	0.00	0.20	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.75	0.00	0.00 %	0	0
7.00	0.05	0.75	0.05	0.00 %	0	4
8.00	0.05	0.40	0.11	0.00 %	0	2
9.00	0.15	0.35	0.24	-31.43 %	15	349
10.00	0.75	1.15	0.80	-30.43 %	2	46
11.00	1.65	2.50	1.45	0.00 %	0	11
12.00	0.35	5.20	3.30	0.00 %	0	1
13.00	1.25	6.10	4.30	0.00 %	0	6

Rennova Health (CE)

Digital Brand Media and ... (PK)

Liquidmetal Technologies (QB)

Valiant Eagle (PK)

Code Green Apparel (PK)

Green Leaf Innovations (PK)

Northwest Biotherapeutics (QB)

NioCorp Developments

Clean Vision (QB)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions