Alerian MLP AMLP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Alerian MLP (AMLP)
Alerian MLP (AMLP) Options

Alerian MLP (AMLP)

52.135

0.195

( 0.38% )

Updated: 13:02:39

Delayed by 15 minutes

AMLP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	10.10	10.40	10.30	10.25	0.00	0.00 %	0	0	-
43.00	8.60	9.50	8.60	9.05	0.00	0.00 %	0	1	-
44.00	8.10	8.40	0.00	8.25	0.00	0.00 %	0	0	-
45.00	7.00	7.30	7.00	7.15	0.00	0.00 %	0	2	-
46.00	5.70	7.00	2.56	6.35	0.00	0.00 %	0	0	-
47.00	5.10	5.40	4.47	5.25	0.00	0.00 %	0	25	-
48.00	4.10	4.30	2.01	4.20	0.00	0.00 %	0	4	-
49.00	3.10	3.30	3.40	3.20	0.00	0.00 %	100	7	09:07:27
50.00	2.20	2.35	1.97	2.275	0.00	0.00 %	0	129	-
51.00	1.35	1.50	1.11	1.425	0.00	0.00 %	0	174	-
52.00	0.70	0.80	0.80	0.75	0.10	14.29 %	141	1,007	11:48:41
53.00	0.30	0.40	0.35	0.35	0.05	16.67 %	2	278	11:53:04
54.00	0.10	0.15	0.10	0.125	0.05	100.00 %	4	710	08:47:35
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
56.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	76	-
57.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	1	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	25	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	88	-
43.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	13	-
44.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	36	-
45.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	180	-
46.00	0.14	0.10	0.14	0.12	0.00	0.00 %	0	73	-
47.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	100	-
48.00	0.11	0.25	0.11	0.18	0.00	0.00 %	0	208	-
49.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	1	49	10:32:19
50.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	3,588	09:31:05
51.00	0.20	0.25	0.24	0.225	-0.11	-31.43 %	574	6,357	13:00:33
52.00	0.50	0.60	0.48	0.55	-0.17	-26.15 %	5	1,383	09:53:37
53.00	1.05	1.25	2.64	1.15	0.00	0.00 %	0	6	-
54.00	1.80	2.00	3.39	1.90	0.00	0.00 %	0	20	-
55.00	2.45	3.10	4.28	2.775	0.00	0.00 %	0	3	-
56.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
57.00	4.60	5.00	0.00	4.80	0.00	0.00 %	0	0	-
58.00	5.70	6.00	0.00	5.85	0.00	0.00 %	0	0	-
59.00	6.60	7.20	0.00	6.90	0.00	0.00 %	0	0	-
60.00	7.60	8.10	11.51	7.85	0.00	0.00 %	0	0	-
61.00	8.60	9.00	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.176603 (205.54%)	1.42B
OCEAOcean Biomedical Inc	US$ 0.1298 (128.52%)	671.6M
OSRHOSR Holdings Inc	US$ 3.50 (118.75%)	76.74M
VVPRVivoPower International PLC	US$ 3.93 (73.89%)	132.71M
SURGSurgePays Inc	US$ 2.21 (60.14%)	64.75M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.15M
ACRVAcrivon Therapeutics Inc	US$ 3.16 (-41.37%)	986.81k
BHILBenson Hill Inc	US$ 0.2615 (-38.24%)	933.63k
TNONTenon Medical Inc	US$ 2.415 (-35.60%)	16.76M
HUMAHumacyte Inc	US$ 2.02 (-29.74%)	20.36M
PTPIPetros Pharmaceuticals Inc	US$ 0.176603 (205.54%)	1.42B
OCEAOcean Biomedical Inc	US$ 0.1298 (128.52%)	671.6M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0796 (57.31%)	261.88M
NVDANVIDIA Corporation	US$ 113.2213 (-6.19%)	202.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.50 (-11.39%)	174.91M

pack10

pack10 6 years ago

I view this ETF as a toll road. A road that will be around for some time to come. No K1. I reinvest the dividends,which should remain solid.
GL

Destroyer67

Destroyer67 6 years ago

Are you still in this?

Destroyer67

Destroyer67 6 years ago

Maybe a good buy low? Oil usually get high after a period of low prices. I dont really know alot about oil yet

pack10

pack10 6 years ago

Tough call. I've been hanging in for awhile just because the divy is good. The pps should be much higher as I see it but ????

Destroyer67

Destroyer67 6 years ago

Any thoughts for 2019

HOT SPURS

HOT SPURS 7 years ago

Nice rise and not finished yet IMO just keep in mind this will be a slow and steady climb over 2 years IMO and how can you argue with the yields?

HOT SPURS

HOT SPURS 7 years ago

HOT SPURS

HOT SPURS 7 years ago

Looking good here IMO...

pack10

pack10 9 years ago

I think this is a good value at this price. This ETF is in many good stocks and pipelines and oil are going to be with us for a long long time.

pack10

pack10 9 years ago

I just added another 1000 shares. Great dividend, good price.

BettingAngles

BettingAngles 9 years ago

Good time to get in here again.. Just added $66,666 just for luck. LoL.. GREAT divvy..

indebt2

indebt2 9 years ago

i don't remember. not sure what i was thinking. i have no short term memory

pack10

pack10 9 years ago

What part of my post due you question?

indebt2

indebt2 9 years ago

what does that have to do with (amlp)?

pack10

pack10 9 years ago

Just heard Williams and ETE. I believe are going to merge. Market is direction less at the moment.
I started to reinvest my dividends. These guys will always be in businessdue to the inexpensive means of what they do.

Good Luck to all longs!!

biff2

biff2 10 years ago

I sure hope you're right pack10. I'm in this thing.....or should I say....I have my wife's IRA in this thing at $19.00. This ole dog-house is gettin' mighty cramped.

pack10

pack10 10 years ago

Expect to see mergers in these MLP's. This activity will make the pps go higher.

biff2

biff2 10 years ago

Is there ever gona be a bottom in this damn thing?

Triple x

Triple x 11 years ago

Making the first post. Great time to buy this ETF. Something anyone who is looking for income should consider this fund.

NLBNPIT21TJ0 20351221 4....

BNP Paribas Issuance

BNP Paribas Issuance

XS2704962294 20260608 0....

NLBNPIT1UCY5 20991231 24...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions