ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

43.2505
-0.1691
(-0.39%)
At close: April 15 3:00PM
43.2505
0.00
( 0.00% )
After Hours: 3:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.002.656.000.004.3250.000.00 %00-
40.001.655.000.003.3250.000.00 %00-
41.000.654.000.002.3250.000.00 %00-
42.000.002.950.000.000.000.00 %00-
43.000.002.050.000.000.000.00 %00-
44.000.001.100.000.000.000.00 %00-
45.000.000.650.000.000.000.00 %00-
46.000.000.650.000.000.000.00 %00-
47.000.000.650.000.000.000.00 %00-
48.000.000.650.000.000.000.00 %00-
49.000.000.650.000.000.000.00 %00-
50.000.000.650.000.000.000.00 %00-
51.000.000.650.000.000.000.00 %00-
52.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
39.000.000.650.000.000.000.00 %00-
40.000.000.650.000.000.000.00 %00-
41.000.000.650.000.000.000.00 %00-
42.000.000.800.000.000.000.00 %00-
43.000.001.600.000.000.000.00 %00-
44.000.002.400.000.000.000.00 %00-
45.000.153.400.001.7750.000.00 %00-
46.001.154.400.002.7750.000.00 %00-
47.002.155.400.003.7750.000.00 %00-
48.003.006.400.004.700.000.00 %00-
49.004.007.400.005.700.000.00 %00-
50.005.008.400.006.700.000.00 %00-
51.006.009.400.007.700.000.00 %00-
52.007.0010.400.008.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICADIcad Inc
US$ 3.41
(76.68%)
1.75M
OMEXOdyssey Marine Exploration Inc
US$ 0.7186
(70.12%)
3.42M
TGLTreasure Global Inc
US$ 2.95
(41.83%)
1.76M
BLMZBloomZ Inc
US$ 0.348
(34.94%)
8.53M
LRHCLa Rosa Holdings Corporation
US$ 0.2545
(25.99%)
1.69M
TRUGTruGolf Holdings Inc
US$ 0.261
(-32.19%)
647.46k
SUNESUNation Energy Inc
US$ 0.0288
(-29.76%)
160.01M
OSTOstin Technology Group Company Ltd
US$ 2.42
(-24.14%)
8.72M
AMUUDirexion Daily AMD Bull 2X Shares
US$ 13.86
(-14.98%)
11.96k
AMDLGraniteShares 2X Long AMD Daily ETF
US$ 3.51
(-14.18%)
1.13M
SUNESUNation Energy Inc
US$ 0.0288
(-29.76%)
160.01M
DMNDamon Inc
US$ 0.0036
(-5.26%)
60.16M
NVDANVIDIA Corporation
US$ 105.40
(-6.06%)
16.63M
FMTOFemto Technologies Inc
US$ 0.033
(-8.59%)
15.83M
LGMKLogicMark Inc
US$ 0.0117
(-2.50%)
9.06M

Discussion

View Full Feed
pumper_stumper pumper_stumper 4 minutes ago
Yes, he was implying that he didn't think it was fake, but just like Terry, his newer posts show that saying this was just another lie.

Justice is when liars lose $ in the market!

CC: (+2 Undisclosed Class Action Firms in TX)
ENZC
HoldEm777 HoldEm777 5 minutes ago
Who told me no dilution? Who told me what was of the old company did not matter? I will wait….

https://x.com/kallweit_p75599/status/1912226369033125936?s=46
TWOH
USVIHI22 USVIHI22 5 minutes ago
I'm not a shareholder. I was and I lost a little. I'm just here because I find the board funny and I haven't heard the word feces for about 20 minutes.
RNAZ
jhdf51 jhdf51 5 minutes ago
Wouldn't this just be a formality that requires a little restructuring prior to the consummation for tax purposes and other items …this is probably pretty standard.

JHD
COOP
sage4 sage4 6 minutes ago
There's 0% of withdrawl by Anavex IMO and if i calculate the odd for approval VS reject
97.4%/ (0.8% + 97.4%) = 99.2%
99%!!!!
trying to jack it up. : )
AVXL
Carjockey2 Carjockey2 6 minutes ago
https://x.com/cocomoco1234567/status/1912286218974376167?t=JfSZgiAHKryeE9uuViYCqw&s=19
TWOH
tdbowieknife tdbowieknife 6 minutes ago
They only get one 15-day extension for a 10-K. Could be pink limited tomorrow. not that it really even matters. This thing is a giant scam...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.
HMBL
surfkast surfkast 6 minutes ago
My bad. They are an SEC reporting Pink. But I believe they have until 11:59 PM to get the 10K in. Anyone?
HMBL
money6870 money6870 6 minutes ago
Fins are out
APRU
sin vester sin vester 7 minutes ago
Olin where are you?
BLLB
DoYourOwnDD DoYourOwnDD 8 minutes ago
Kicked down to pink? They're already on the pink sheets.

Just curious, do you think these filings have to happen during market hours? They're not delinquent until the day has passed, and they can file for further extensions. 15 days is the first extension that is granted automatically
HMBL
Chiron Chiron 9 minutes ago
We're going TO DA MOON! The next FITY!!!
FITY
hotmeat hotmeat 9 minutes ago
Saw that......will in all likelihood be added to their process patent applications, once proven to enhance the process.
RDGL
USVIHI22 USVIHI22 9 minutes ago
Even though I sold out and would like see it drop to buy back in....Id still like to see it break the 52 week high. It's so close. Someone just buy some .039s.
IWAL
hedge_fun hedge_fun 9 minutes ago
You’re the one that said, when talking about…..

tariffs, that lumber was going up 25%. That was two weeks ago.

Today you cite some article that mentions a decades long feud regarding lumber.

Regardless, when an author cites something in the Federal Regi
georgejjl georgejjl 9 minutes ago
Anavex’s blarcamesine really works

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,
AVXL
ocbadger ocbadger 9 minutes ago
Could be due to chaos at FDA with RFK's fingers all over it!!
ELTP
arizona1 arizona1 10 minutes ago
As AOC and Sanders Draw Crowds, 72% of Democrats Want Party to Abandon Centrist Approach to Trump
The two progressive lawmakers have addressed massive crowds in solidly red states including Idaho and Utah in recent days, as party of the national Fighting Oligarchy Tour.

The cro
shajandr shajandr 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/15/zpjmmderp.jpg
MRGE
gorbec1 gorbec1 11 minutes ago
Your first post ever here which was 2 post ago you said you were getting out why hang around no other stocks you had
MCIC
RMS555 RMS555 12 minutes ago
lol.... you are still claiming no dilution after INCC did a 1 for 2000 REVERSE SPLIT.

Wait until the Preferred shareholders start converting, that 7 billion Authorized Shares will quickly MAX OUT again!


.
INCC
kenjiroo kenjiroo 12 minutes ago
DONT expect Oblivian with fins .. there is NO revenue on a BETA APP and there is no revenue on what ever they are doing. to me it just looks like they keep on deluting for the only reason ... get this thing going. NASDAQ is a long way from here .. this company sure got potential .. but sad enough w
TPTW
familyof5 familyof5 12 minutes ago
Again I have followed you for several years. Maybe you need to look in the mirror and do some self evaluation.....


"Hypocrisy isn't just the practice of not doing what you say.....it's not believing what you say"
Brad Stine


.....I don't have a lot
GCAN