
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.80 | 5.00 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.80 | 4.00 | 2.92 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.30 | 3.50 | 3.75 | 3.40 | 0.35 | 10.29 % | 11 | 17 | 4/28/2025 |
19.50 | 0.90 | 3.00 | 2.00 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 2.35 | 2.55 | 2.75 | 2.45 | 0.40 | 17.02 % | 11 | 22 | 4/28/2025 |
20.50 | 1.90 | 2.05 | 1.75 | 1.975 | 0.00 | 0.00 % | 0 | 6 | - |
21.00 | 1.45 | 1.60 | 1.92 | 1.525 | 0.55 | 40.15 % | 3 | 262 | 4/28/2025 |
21.50 | 1.05 | 1.20 | 0.92 | 1.125 | -0.23 | -20.00 % | 11 | 41 | 4/28/2025 |
22.00 | 0.75 | 0.85 | 0.70 | 0.80 | -0.11 | -13.58 % | 28 | 253 | 4/28/2025 |
22.50 | 0.45 | 0.55 | 0.37 | 0.50 | -0.18 | -32.73 % | 33 | 127 | 4/28/2025 |
23.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.07 | -20.00 % | 173 | 576 | 4/28/2025 |
23.50 | 0.10 | 0.25 | 0.18 | 0.175 | -0.02 | -10.00 % | 43 | 76 | 4/28/2025 |
24.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.02 | -18.18 % | 31 | 59 | 4/28/2025 |
24.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.03 | -50.00 % | 13 | 66 | 4/28/2025 |
25.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 6 | 29 | 4/28/2025 |
25.50 | 0.00 | 0.10 | 0.05 | 0.14 | -0.09 | -64.29 % | 1 | 5 | 4/28/2025 |
26.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
26.50 | 0.00 | 0.35 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.00 | 0.05 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
18.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 52 | - |
19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
19.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 67 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 60 | - |
20.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 2 | 54 | 4/28/2025 |
21.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 6 | 41 | 4/28/2025 |
21.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88 % | 14 | 36 | 4/28/2025 |
22.00 | 0.35 | 0.45 | 0.54 | 0.40 | 0.06 | 12.50 % | 11 | 58 | 4/28/2025 |
22.50 | 0.55 | 0.65 | 0.67 | 0.60 | -0.01 | -1.47 % | 7 | 50 | 4/28/2025 |
23.00 | 0.85 | 1.10 | 1.18 | 0.975 | 0.22 | 22.92 % | 5 | 38 | 4/28/2025 |
23.50 | 1.20 | 1.40 | 1.05 | 1.30 | -1.70 | -61.82 % | 1 | 10 | 4/28/2025 |
24.00 | 1.60 | 1.80 | 2.00 | 1.70 | -0.92 | -31.51 % | 4 | 3 | 4/28/2025 |
24.50 | 2.10 | 2.25 | 3.90 | 2.175 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 2.55 | 2.75 | 4.82 | 2.65 | 0.00 | 0.00 % | 0 | 18 | - |
25.50 | 3.00 | 4.60 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 5.70 | 3.52 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 4.00 | 4.20 | 6.10 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.50 | 4.70 | 6.61 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions